Market Cap RM11.01T -1.07%
Volume 24h RM1.01T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
SharedStake SGT

SharedStake (SGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.284824 RM0.282624 RM0.307032 RM0.282624 RM14,205 RM42,728
Apr-29 2024 RM0.282624 RM0.282624 RM0.292118 RM0.292118 RM250 RM42,398
Apr-28 2024 RM0.292118 RM0.292118 RM0.292118 RM0.292118 - RM43,822
Apr-27 2024 RM0.289563 RM0.288469 RM0.289563 RM0.288469 RM36 RM43,439
Apr-26 2024 RM0.288469 RM0.286784 RM0.292854 RM0.292854 RM1,437 RM43,275
Apr-25 2024 RM0.292854 RM0.292854 RM0.297162 RM0.297087 RM1,046 RM43,933
Apr-24 2024 RM0.297087 RM0.296407 RM0.306087 RM0.296407 RM2,061 RM44,568
Apr-23 2024 RM0.296407 RM0.296407 RM0.297775 RM0.297775 RM839 RM44,466
Apr-22 2024 RM0.297775 RM0.286398 RM0.298315 RM0.286398 RM1,271 RM44,671
Apr-21 2024 RM0.292082 RM0.288327 RM0.292082 RM0.288327 - RM43,817
Apr-20 2024 RM0.280715 RM0.280715 RM0.286872 RM0.286872 RM137 RM42,111
Apr-19 2024 RM0.286872 RM0.272681 RM0.286872 RM0.272681 RM1,006 RM43,035
Apr-18 2024 RM0.272681 RM0.272681 RM0.27573 RM0.27573 - RM40,906
Apr-17 2024 RM0.27573 RM0.275513 RM0.277477 RM0.276137 RM9,736 RM41,364
Apr-16 2024 RM0.276154 RM0.266651 RM0.287647 RM0.280166 RM34,157 RM41,427

Historical and market price analysis of SharedStake (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1020 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.