Market Cap NZ$4.10T -3.34%
Volume 24h NZ$244.45B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.111099 NZ$0.11009 NZ$0.112189 NZ$0.111915 NZ$295,366 NZ$7,806,858
May-04 2024 NZ$0.111588 NZ$0.111588 NZ$0.119356 NZ$0.117827 NZ$387,941 NZ$7,841,213
May-03 2024 NZ$0.118218 NZ$0.115215 NZ$0.118958 NZ$0.116043 NZ$308,645 NZ$8,307,127
May-02 2024 NZ$0.116323 NZ$0.115166 NZ$0.118899 NZ$0.115617 NZ$337,693 NZ$8,173,922
May-01 2024 NZ$0.115553 NZ$0.106042 NZ$0.116088 NZ$0.110214 NZ$354,652 NZ$8,119,826
Apr-30 2024 NZ$0.109915 NZ$0.107756 NZ$0.113178 NZ$0.111903 NZ$349,967 NZ$7,723,635
Apr-29 2024 NZ$0.112587 NZ$0.108858 NZ$0.116914 NZ$0.116914 NZ$366,552 NZ$7,911,459
Apr-28 2024 NZ$0.11728 NZ$0.11728 NZ$0.138544 NZ$0.131078 NZ$597,499 NZ$8,241,192
Apr-27 2024 NZ$0.134155 NZ$0.130502 NZ$0.137931 NZ$0.133379 NZ$393,218 NZ$9,427,024
Apr-26 2024 NZ$0.132482 NZ$0.129353 NZ$0.134928 NZ$0.130122 NZ$342,723 NZ$9,309,424
Apr-25 2024 NZ$0.130258 NZ$0.124999 NZ$0.130985 NZ$0.129924 NZ$388,645 NZ$9,153,181
Apr-24 2024 NZ$0.128497 NZ$0.122735 NZ$0.129177 NZ$0.125141 NZ$349,658 NZ$9,029,440
Apr-23 2024 NZ$0.125897 NZ$0.124826 NZ$0.132747 NZ$0.132747 NZ$340,532 NZ$8,846,738
Apr-22 2024 NZ$0.132965 NZ$0.121254 NZ$0.136016 NZ$0.123575 NZ$445,827 NZ$9,343,395
Apr-21 2024 NZ$0.124151 NZ$0.123465 NZ$0.145756 NZ$0.139517 NZ$405,716 NZ$8,724,001

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1462 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.