Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.060349 CHF0.059801 CHF0.060941 CHF0.060792 CHF160,444 CHF4,240,709
May-04 2024 CHF0.060615 CHF0.060615 CHF0.064834 CHF0.064004 CHF210,731 CHF4,259,372
May-03 2024 CHF0.064216 CHF0.062585 CHF0.064618 CHF0.063034 CHF167,657 CHF4,512,457
May-02 2024 CHF0.063187 CHF0.062558 CHF0.064586 CHF0.062804 CHF183,436 CHF4,440,100
May-01 2024 CHF0.062768 CHF0.057602 CHF0.063059 CHF0.059868 CHF192,648 CHF4,410,715
Apr-30 2024 CHF0.059706 CHF0.058533 CHF0.061478 CHF0.060786 CHF190,103 CHF4,195,502
Apr-29 2024 CHF0.061158 CHF0.059132 CHF0.063508 CHF0.063508 CHF199,112 CHF4,297,529
Apr-28 2024 CHF0.063707 CHF0.063707 CHF0.075257 CHF0.071202 CHF324,563 CHF4,476,641
Apr-27 2024 CHF0.072873 CHF0.070889 CHF0.074924 CHF0.072452 CHF213,597 CHF5,120,789
Apr-26 2024 CHF0.071964 CHF0.070265 CHF0.073293 CHF0.070682 CHF186,168 CHF5,056,908
Apr-25 2024 CHF0.070757 CHF0.0679 CHF0.071151 CHF0.070575 CHF211,113 CHF4,972,036
Apr-24 2024 CHF0.0698 CHF0.06667 CHF0.070169 CHF0.067977 CHF189,935 CHF4,904,820
Apr-23 2024 CHF0.068388 CHF0.067806 CHF0.072108 CHF0.072108 CHF184,978 CHF4,805,576
Apr-22 2024 CHF0.072227 CHF0.065865 CHF0.073884 CHF0.067126 CHF242,175 CHF5,075,361
Apr-21 2024 CHF0.067439 CHF0.067067 CHF0.079175 CHF0.075786 CHF220,386 CHF4,738,905

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1462 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.