Market Cap ¥379.41T -4.26%
Volume 24h ¥22.32T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥10.27 ¥10.18 ¥10.37 ¥10.35 ¥27,324,726 ¥722,222,480
May-04 2024 ¥10.32 ¥10.32 ¥11.04 ¥10.90 ¥35,888,966 ¥725,400,788
May-03 2024 ¥10.93 ¥10.65 ¥11.00 ¥10.73 ¥28,553,115 ¥768,503,043
May-02 2024 ¥10.76 ¥10.65 ¥10.99 ¥10.69 ¥31,240,442 ¥756,180,057
May-01 2024 ¥10.68 ¥9.810 ¥10.73 ¥10.19 ¥32,809,289 ¥751,175,594
Apr-30 2024 ¥10.16 ¥9.968 ¥10.47 ¥10.35 ¥32,375,899 ¥714,523,411
Apr-29 2024 ¥10.41 ¥10.07 ¥10.81 ¥10.81 ¥33,910,194 ¥731,899,273
Apr-28 2024 ¥10.84 ¥10.84 ¥12.81 ¥12.12 ¥55,275,372 ¥762,403,321
Apr-27 2024 ¥12.41 ¥12.07 ¥12.76 ¥12.33 ¥36,377,090 ¥872,106,149
Apr-26 2024 ¥12.25 ¥11.96 ¥12.48 ¥12.03 ¥31,705,752 ¥861,226,816
Apr-25 2024 ¥12.05 ¥11.56 ¥12.11 ¥12.01 ¥35,954,007 ¥846,772,555
Apr-24 2024 ¥11.88 ¥11.35 ¥11.95 ¥11.57 ¥32,347,335 ¥835,325,198
Apr-23 2024 ¥11.64 ¥11.54 ¥12.28 ¥12.28 ¥31,503,071 ¥818,423,181
Apr-22 2024 ¥12.30 ¥11.21 ¥12.58 ¥11.43 ¥41,244,024 ¥864,369,505
Apr-21 2024 ¥11.48 ¥11.42 ¥13.48 ¥12.90 ¥37,533,327 ¥807,068,616

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1462 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.93879 JPY.