Market Cap zł9.81T -4.54%
Volume 24h zł569.59B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.266856 zł0.264433 zł0.269473 zł0.268816 zł709,458 zł18,751,753
May-04 2024 zł0.26803 zł0.26803 zł0.286688 zł0.283016 zł931,820 zł18,834,274
May-03 2024 zł0.283956 zł0.276741 zł0.285732 zł0.27873 zł741,352 zł19,953,379
May-02 2024 zł0.279403 zł0.276624 zł0.28559 zł0.277709 zł811,125 zł19,633,426
May-01 2024 zł0.277554 zł0.25471 zł0.27884 zł0.26473 zł851,859 zł19,503,490
Apr-30 2024 zł0.264011 zł0.258825 zł0.27185 zł0.268787 zł840,606 zł18,551,855
Apr-29 2024 zł0.270431 zł0.261473 zł0.280823 zł0.280823 zł880,443 zł19,003,001
Apr-28 2024 zł0.281702 zł0.281702 zł0.332777 zł0.314846 zł1,435,167 zł19,795,006
Apr-27 2024 zł0.322237 zł0.313461 zł0.331305 zł0.320371 zł944,493 zł22,643,326
Apr-26 2024 zł0.318217 zł0.310701 zł0.324092 zł0.312549 zł823,207 zł22,360,855
Apr-25 2024 zł0.312876 zł0.300244 zł0.31462 zł0.312074 zł933,508 zł21,985,566
Apr-24 2024 zł0.308646 zł0.294805 zł0.310278 zł0.300585 zł839,865 zł21,688,347
Apr-23 2024 zł0.302401 zł0.299829 zł0.318853 zł0.318853 zł817,944 zł21,249,504
Apr-22 2024 zł0.319378 zł0.291247 zł0.326705 zł0.296823 zł1,070,858 zł22,442,452
Apr-21 2024 zł0.298206 zł0.296559 zł0.350102 zł0.335114 zł974,514 zł20,954,694

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1462 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.