Market Cap R45.81T -3.22%
Volume 24h R2.76T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.2355 R1.2243 R1.2477 R1.2446 R3,284,886 R86,823,141
May-04 2024 R1.2410 R1.2410 R1.3274 R1.3104 R4,314,450 R87,205,226
May-03 2024 R1.3147 R1.2813 R1.3229 R1.2905 R3,432,559 R92,386,833
May-02 2024 R1.2936 R1.2808 R1.3223 R1.2858 R3,755,620 R90,905,406
May-01 2024 R1.2851 R1.1793 R1.2910 R1.2257 R3,944,222 R90,303,786
Apr-30 2024 R1.2224 R1.1983 R1.2587 R1.2445 R3,892,121 R85,897,585
Apr-29 2024 R1.2521 R1.2106 R1.3002 R1.3002 R4,076,569 R87,986,452
Apr-28 2024 R1.3043 R1.3043 R1.5408 R1.4577 R6,645,018 R91,653,545
Apr-27 2024 R1.4920 R1.4513 R1.5339 R1.4833 R4,373,131 R104,841,648
Apr-26 2024 R1.4733 R1.4385 R1.5005 R1.4471 R3,811,558 R103,533,771
Apr-25 2024 R1.4486 R1.3901 R1.4567 R1.4449 R4,322,269 R101,796,129
Apr-24 2024 R1.4290 R1.3649 R1.4366 R1.3917 R3,888,687 R100,419,966
Apr-23 2024 R1.4001 R1.3882 R1.4763 R1.4763 R3,787,193 R98,388,063
Apr-22 2024 R1.4787 R1.3485 R1.5126 R1.3743 R4,958,217 R103,911,575
Apr-21 2024 R1.3807 R1.3731 R1.6210 R1.5516 R4,512,130 R97,023,056

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1462 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.