Market Cap Bs.90.47T -3.18%
Volume 24h Bs.5.44T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2.4390 Bs.2.4168 Bs.2.4629 Bs.2.4569 Bs.6,484,323 Bs.171,387,782
May-04 2024 Bs.2.4497 Bs.2.4497 Bs.2.6202 Bs.2.5867 Bs.8,516,670 Bs.172,142,014
May-03 2024 Bs.2.5953 Bs.2.5293 Bs.2.6115 Bs.2.5475 Bs.6,775,828 Bs.182,370,441
May-02 2024 Bs.2.5536 Bs.2.5283 Bs.2.6102 Bs.2.5382 Bs.7,413,547 Bs.179,446,121
May-01 2024 Bs.2.5367 Bs.2.3280 Bs.2.5485 Bs.2.4195 Bs.7,785,844 Bs.178,258,532
Apr-30 2024 Bs.2.4130 Bs.2.3656 Bs.2.4846 Bs.2.4566 Bs.7,682,997 Bs.169,560,746
Apr-29 2024 Bs.2.4716 Bs.2.3898 Bs.2.5666 Bs.2.5666 Bs.8,047,095 Bs.173,684,143
Apr-28 2024 Bs.2.5747 Bs.2.5747 Bs.3.0415 Bs.2.8776 Bs.13,117,182 Bs.180,922,939
Apr-27 2024 Bs.2.9451 Bs.2.8649 Bs.3.0280 Bs.2.9281 Bs.8,632,504 Bs.206,956,087
Apr-26 2024 Bs.2.9084 Bs.2.8397 Bs.2.9621 Bs.2.8566 Bs.7,523,967 Bs.204,374,355
Apr-25 2024 Bs.2.8596 Bs.2.7441 Bs.2.8755 Bs.2.8523 Bs.8,532,104 Bs.200,944,271
Apr-24 2024 Bs.2.8209 Bs.2.6944 Bs.2.8358 Bs.2.7472 Bs.7,676,219 Bs.198,227,744
Apr-23 2024 Bs.2.7638 Bs.2.7403 Bs.2.9142 Bs.2.9142 Bs.7,475,870 Bs.194,216,793
Apr-22 2024 Bs.2.9190 Bs.2.6619 Bs.2.9860 Bs.2.7129 Bs.9,787,457 Bs.205,120,134
Apr-21 2024 Bs.2.7255 Bs.2.7105 Bs.3.1998 Bs.3.0628 Bs.8,906,887 Bs.191,522,285

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1462 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.