Cap Mercado Bs.84.64T
2.27%
Volumen 24h Bs.5.16T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.2.5490 | Bs.2.5237 | Bs.2.6055 | Bs.2.5336 | Bs.7,400,084 | Bs.179,120,245 |
May-01 2024 | Bs.2.5321 | Bs.2.3237 | Bs.2.5439 | Bs.2.4151 | Bs.7,771,704 | Bs.177,934,812 |
Apr-30 2024 | Bs.2.4086 | Bs.2.3613 | Bs.2.4801 | Bs.2.4522 | Bs.7,669,045 | Bs.169,252,822 |
Apr-29 2024 | Bs.2.4672 | Bs.2.3854 | Bs.2.5620 | Bs.2.5620 | Bs.8,032,481 | Bs.173,368,731 |
Apr-28 2024 | Bs.2.5700 | Bs.2.5700 | Bs.3.0360 | Bs.2.8724 | Bs.13,093,361 | Bs.180,594,381 |
Apr-27 2024 | Bs.2.9398 | Bs.2.8597 | Bs.3.0225 | Bs.2.9228 | Bs.8,616,828 | Bs.206,580,252 |
Apr-26 2024 | Bs.2.9031 | Bs.2.8346 | Bs.2.9567 | Bs.2.8514 | Bs.7,510,304 | Bs.204,003,209 |
Apr-25 2024 | Bs.2.8544 | Bs.2.7392 | Bs.2.8703 | Bs.2.8471 | Bs.8,516,610 | Bs.200,579,354 |
Apr-24 2024 | Bs.2.8158 | Bs.2.6895 | Bs.2.8307 | Bs.2.7423 | Bs.7,662,279 | Bs.197,867,760 |
Apr-23 2024 | Bs.2.7588 | Bs.2.7354 | Bs.2.9089 | Bs.2.9089 | Bs.7,462,294 | Bs.193,864,093 |
Apr-22 2024 | Bs.2.9137 | Bs.2.6571 | Bs.2.9806 | Bs.2.7079 | Bs.9,769,683 | Bs.204,747,634 |
Apr-21 2024 | Bs.2.7206 | Bs.2.7055 | Bs.3.1940 | Bs.3.0573 | Bs.8,890,712 | Bs.191,174,479 |
Apr-20 2024 | Bs.2.9909 | Bs.2.5237 | Bs.3.0827 | Bs.2.5336 | Bs.8,286,169 | Bs.210,169,022 |
Apr-19 2024 | Bs.2.5323 | Bs.2.3857 | Bs.2.6700 | Bs.2.5687 | Bs.7,456,369 | Bs.177,943,138 |
Apr-18 2024 | Bs.2.5830 | Bs.2.3501 | Bs.2.5830 | Bs.2.4614 | Bs.7,989,125 | Bs.181,510,015 |
Análisis de precios históricos y de mercado de Sensorium (SENSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1459 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.