Cap Mercado £1.86T
2.65%
Volumen 24h £112.60B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.055711 | £0.055157 | £0.056945 | £0.055373 | £161,734 | £3,914,788 |
May-01 2024 | £0.055342 | £0.050787 | £0.055599 | £0.052785 | £169,856 | £3,888,879 |
Apr-30 2024 | £0.052642 | £0.051608 | £0.054205 | £0.053594 | £167,612 | £3,699,129 |
Apr-29 2024 | £0.053922 | £0.052136 | £0.055994 | £0.055994 | £175,555 | £3,789,085 |
Apr-28 2024 | £0.056169 | £0.056169 | £0.066353 | £0.062778 | £286,164 | £3,947,006 |
Apr-27 2024 | £0.064252 | £0.062502 | £0.06606 | £0.06388 | £188,326 | £4,514,944 |
Apr-26 2024 | £0.06345 | £0.061952 | £0.064622 | £0.06232 | £164,143 | £4,458,621 |
Apr-25 2024 | £0.062385 | £0.059867 | £0.062733 | £0.062225 | £186,136 | £4,383,790 |
Apr-24 2024 | £0.061542 | £0.058782 | £0.061867 | £0.059934 | £167,464 | £4,324,527 |
Apr-23 2024 | £0.060297 | £0.059784 | £0.063577 | £0.063577 | £163,093 | £4,237,024 |
Apr-22 2024 | £0.063682 | £0.058072 | £0.065143 | £0.059184 | £213,523 | £4,474,891 |
Apr-21 2024 | £0.05946 | £0.059132 | £0.069808 | £0.066819 | £194,312 | £4,178,241 |
Apr-20 2024 | £0.065368 | £0.055157 | £0.067375 | £0.055373 | £181,100 | £4,593,379 |
Apr-19 2024 | £0.055345 | £0.052143 | £0.058355 | £0.056141 | £162,964 | £3,889,061 |
Apr-18 2024 | £0.056454 | £0.051363 | £0.056454 | £0.053796 | £174,607 | £3,967,018 |
Análisis de precios históricos y de mercado de Sensorium (SENSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1459 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.