Cap Mercado Rp38,311.55T
4.89%
Volumen 24h Rp2,298.83T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp1,114.11 | Rp1,103.03 | Rp1,138.78 | Rp1,107.35 | Rp3,234,335,197 | Rp78,287,617,934 |
May-01 2024 | Rp1,106.73 | Rp1,015.64 | Rp1,111.86 | Rp1,055.60 | Rp3,396,758,575 | Rp77,769,503,890 |
Apr-30 2024 | Rp1,052.73 | Rp1,032.05 | Rp1,083.99 | Rp1,071.78 | Rp3,351,889,488 | Rp73,974,889,076 |
Apr-29 2024 | Rp1,078.33 | Rp1,042.61 | Rp1,119.77 | Rp1,119.77 | Rp3,510,735,681 | Rp75,773,818,836 |
Apr-28 2024 | Rp1,123.28 | Rp1,123.28 | Rp1,326.94 | Rp1,255.43 | Rp5,722,680,933 | Rp78,931,914,870 |
Apr-27 2024 | Rp1,284.90 | Rp1,249.91 | Rp1,321.06 | Rp1,277.47 | Rp3,766,134,377 | Rp90,289,491,788 |
Apr-26 2024 | Rp1,268.88 | Rp1,238.91 | Rp1,292.30 | Rp1,246.27 | Rp3,282,508,910 | Rp89,163,150,168 |
Apr-25 2024 | Rp1,247.58 | Rp1,197.21 | Rp1,254.53 | Rp1,244.38 | Rp3,722,332,404 | Rp87,666,694,781 |
Apr-24 2024 | Rp1,230.71 | Rp1,175.52 | Rp1,237.22 | Rp1,198.57 | Rp3,348,932,290 | Rp86,481,545,403 |
Apr-23 2024 | Rp1,205.81 | Rp1,195.55 | Rp1,271.41 | Rp1,271.41 | Rp3,261,525,312 | Rp84,731,673,013 |
Apr-22 2024 | Rp1,273.51 | Rp1,161.33 | Rp1,302.72 | Rp1,183.57 | Rp4,270,010,001 | Rp89,488,513,954 |
Apr-21 2024 | Rp1,189.08 | Rp1,182.52 | Rp1,396.02 | Rp1,336.25 | Rp3,885,840,116 | Rp83,556,130,387 |
Apr-20 2024 | Rp1,307.23 | Rp1,103.03 | Rp1,347.37 | Rp1,107.36 | Rp3,621,614,222 | Rp91,858,025,889 |
Apr-19 2024 | Rp1,106.78 | Rp1,042.75 | Rp1,166.98 | Rp1,122.71 | Rp3,258,935,950 | Rp77,773,142,823 |
Apr-18 2024 | Rp1,128.97 | Rp1,027.16 | Rp1,128.97 | Rp1,075.81 | Rp3,491,786,106 | Rp79,332,108,458 |
Análisis de precios históricos y de mercado de Sensorium (SENSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1459 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15937.34332 IDR.