Cap Mercado R$12.19T
4.95%
Volumen 24h R$736.86B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.354317 | R$0.350793 | R$0.362163 | R$0.352169 | R$1,028,605 | R$24,897,549 |
May-01 2024 | R$0.351972 | R$0.323003 | R$0.353602 | R$0.335709 | R$1,080,260 | R$24,732,775 |
Apr-30 2024 | R$0.334798 | R$0.328222 | R$0.344739 | R$0.340855 | R$1,065,990 | R$23,525,987 |
Apr-29 2024 | R$0.342939 | R$0.331579 | R$0.356118 | R$0.356118 | R$1,116,508 | R$24,098,094 |
Apr-28 2024 | R$0.357233 | R$0.357233 | R$0.422002 | R$0.399263 | R$1,819,965 | R$25,102,453 |
Apr-27 2024 | R$0.408635 | R$0.397507 | R$0.420134 | R$0.406269 | R$1,197,731 | R$28,714,465 |
Apr-26 2024 | R$0.403537 | R$0.394006 | R$0.410987 | R$0.396349 | R$1,043,925 | R$28,356,258 |
Apr-25 2024 | R$0.396765 | R$0.380746 | R$0.398976 | R$0.395747 | R$1,183,801 | R$27,880,346 |
Apr-24 2024 | R$0.391401 | R$0.373849 | R$0.39347 | R$0.381178 | R$1,065,050 | R$27,503,437 |
Apr-23 2024 | R$0.383481 | R$0.380219 | R$0.404344 | R$0.404344 | R$1,037,252 | R$26,946,931 |
Apr-22 2024 | R$0.40501 | R$0.369336 | R$0.414302 | R$0.376408 | R$1,357,977 | R$28,459,733 |
Apr-21 2024 | R$0.378161 | R$0.376073 | R$0.443971 | R$0.424966 | R$1,235,801 | R$26,573,077 |
Apr-20 2024 | R$0.415734 | R$0.350794 | R$0.428502 | R$0.352171 | R$1,151,770 | R$29,213,301 |
Apr-19 2024 | R$0.351988 | R$0.331623 | R$0.371131 | R$0.357053 | R$1,036,429 | R$24,733,933 |
Apr-18 2024 | R$0.359044 | R$0.326666 | R$0.359044 | R$0.342137 | R$1,110,481 | R$25,229,725 |
Análisis de precios históricos y de mercado de Sensorium (SENSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1459 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0685 BRL.