Cap Mercado €2.16T
2.27%
Volumen 24h €131.96B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.065123 | €0.064475 | €0.066565 | €0.064728 | €189,058 | €4,576,168 |
May-01 2024 | €0.064692 | €0.059367 | €0.064992 | €0.061703 | €198,552 | €4,545,883 |
Apr-30 2024 | €0.061535 | €0.060327 | €0.063363 | €0.062649 | €195,929 | €4,324,075 |
Apr-29 2024 | €0.063032 | €0.060944 | €0.065454 | €0.065454 | €205,214 | €4,429,228 |
Apr-28 2024 | €0.065659 | €0.065659 | €0.077564 | €0.073384 | €334,509 | €4,613,829 |
Apr-27 2024 | €0.075107 | €0.073061 | €0.07722 | €0.074672 | €220,143 | €5,277,717 |
Apr-26 2024 | €0.07417 | €0.072418 | €0.075539 | €0.072849 | €191,873 | €5,211,879 |
Apr-25 2024 | €0.072925 | €0.069981 | €0.073331 | €0.072738 | €217,583 | €5,124,406 |
Apr-24 2024 | €0.071939 | €0.068713 | €0.072319 | €0.07006 | €195,756 | €5,055,130 |
Apr-23 2024 | €0.070483 | €0.069884 | €0.074318 | €0.074318 | €190,647 | €4,952,844 |
Apr-22 2024 | €0.07444 | €0.067884 | €0.076148 | €0.069183 | €249,596 | €5,230,897 |
Apr-21 2024 | €0.069506 | €0.069122 | €0.081601 | €0.078108 | €227,140 | €4,884,130 |
Apr-20 2024 | €0.076411 | €0.064476 | €0.078758 | €0.064729 | €211,695 | €5,369,403 |
Apr-19 2024 | €0.064695 | €0.060952 | €0.068213 | €0.065626 | €190,495 | €4,546,095 |
Apr-18 2024 | €0.065992 | €0.060041 | €0.065992 | €0.062884 | €204,106 | €4,637,222 |
Análisis de precios históricos y de mercado de Sensorium (SENSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1459 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.