時価総額 €2.33T
0.96%
ボリューム24h €140.10B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
硬貨
27.190
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.058871 | €0.056885 | €0.060221 | €0.056885 | €173,256 | €4,136,864 |
May-15 2024 | €0.057167 | €0.05572 | €0.058989 | €0.056112 | €163,901 | €4,017,088 |
May-14 2024 | €0.055733 | €0.052399 | €0.05685 | €0.055414 | €200,122 | €3,916,367 |
May-13 2024 | €0.05549 | €0.055123 | €0.06172 | €0.06172 | €171,383 | €3,899,287 |
May-12 2024 | €0.061713 | €0.061268 | €0.062155 | €0.061974 | €135,026 | €4,336,570 |
May-11 2024 | €0.062579 | €0.062045 | €0.064178 | €0.064178 | €150,459 | €4,397,401 |
May-10 2024 | €0.064384 | €0.06158 | €0.064489 | €0.06158 | €141,520 | €4,524,221 |
May-09 2024 | €0.061848 | €0.06163 | €0.062951 | €0.061735 | €162,184 | €4,346,048 |
May-08 2024 | €0.061452 | €0.061322 | €0.062869 | €0.061595 | €161,240 | €4,318,248 |
May-07 2024 | €0.061838 | €0.060736 | €0.062692 | €0.061576 | €197,330 | €4,345,338 |
May-06 2024 | €0.061565 | €0.061222 | €0.062019 | €0.061467 | €180,029 | €4,326,153 |
May-05 2024 | €0.061386 | €0.060829 | €0.061988 | €0.061837 | €163,201 | €4,313,570 |
May-04 2024 | €0.061656 | €0.061656 | €0.065948 | €0.065103 | €214,352 | €4,332,553 |
May-03 2024 | €0.06532 | €0.06366 | €0.065728 | €0.064118 | €170,537 | €4,589,987 |
May-02 2024 | €0.064272 | €0.063633 | €0.065696 | €0.063883 | €186,588 | €4,516,386 |
Sensorium(SENSO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1473日間分析、05-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91942 EUR.