時価総額 £2.17T
7.97%
ボリューム24h £211.71B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.049754 | £0.047777 | £0.049754 | £0.048215 | £148,798 | £3,496,198 |
| May-19 2024 | £0.04821 | £0.047566 | £0.050373 | £0.049855 | £135,737 | £3,387,692 |
| May-18 2024 | £0.050248 | £0.049811 | £0.051725 | £0.051704 | £144,389 | £3,530,945 |
| May-17 2024 | £0.050508 | £0.049401 | £0.051666 | £0.050191 | £159,372 | £3,549,199 |
| May-16 2024 | £0.050377 | £0.048678 | £0.051533 | £0.048678 | £148,259 | £3,540,015 |
| May-15 2024 | £0.048919 | £0.047681 | £0.050478 | £0.048016 | £140,254 | £3,437,520 |
| May-14 2024 | £0.047692 | £0.044839 | £0.048648 | £0.047419 | £171,249 | £3,351,330 |
| May-13 2024 | £0.047484 | £0.04717 | £0.052815 | £0.052815 | £146,657 | £3,336,715 |
| May-12 2024 | £0.052809 | £0.052428 | £0.053187 | £0.053033 | £115,545 | £3,710,908 |
| May-11 2024 | £0.05355 | £0.053093 | £0.054919 | £0.054919 | £128,751 | £3,762,963 |
| May-10 2024 | £0.055095 | £0.052695 | £0.055185 | £0.052695 | £121,102 | £3,871,485 |
| May-09 2024 | £0.052925 | £0.052738 | £0.053868 | £0.052828 | £138,785 | £3,719,019 |
| May-08 2024 | £0.052586 | £0.052475 | £0.053798 | £0.052708 | £137,977 | £3,695,230 |
| May-07 2024 | £0.052916 | £0.051973 | £0.053647 | £0.052692 | £168,860 | £3,718,411 |
| May-06 2024 | £0.052683 | £0.052389 | £0.053071 | £0.052599 | £154,055 | £3,701,994 |
Sensorium（SENSO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1477日間分析、05-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78677 GBP.