時価総額 NZ$4.13T
0.57%
ボリューム24h NZ$253.96B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.104762 | NZ$0.101227 | NZ$0.107164 | NZ$0.101227 | NZ$308,309 | NZ$7,361,560 |
May-15 2024 | NZ$0.101729 | NZ$0.099154 | NZ$0.104972 | NZ$0.099851 | NZ$291,663 | NZ$7,148,418 |
May-14 2024 | NZ$0.099178 | NZ$0.093245 | NZ$0.101164 | NZ$0.09861 | NZ$356,117 | NZ$6,969,184 |
May-13 2024 | NZ$0.098745 | NZ$0.098093 | NZ$0.109831 | NZ$0.109831 | NZ$304,977 | NZ$6,938,790 |
May-12 2024 | NZ$0.109819 | NZ$0.109026 | NZ$0.110605 | NZ$0.110284 | NZ$240,279 | NZ$7,716,936 |
May-11 2024 | NZ$0.11136 | NZ$0.110409 | NZ$0.114205 | NZ$0.114205 | NZ$267,742 | NZ$7,825,186 |
May-10 2024 | NZ$0.114571 | NZ$0.109582 | NZ$0.114759 | NZ$0.109582 | NZ$251,835 | NZ$8,050,861 |
May-09 2024 | NZ$0.110059 | NZ$0.109671 | NZ$0.112021 | NZ$0.109859 | NZ$288,607 | NZ$7,733,802 |
May-08 2024 | NZ$0.109355 | NZ$0.109123 | NZ$0.111875 | NZ$0.109608 | NZ$286,927 | NZ$7,684,333 |
May-07 2024 | NZ$0.110041 | NZ$0.10808 | NZ$0.111561 | NZ$0.109574 | NZ$351,150 | NZ$7,732,539 |
May-06 2024 | NZ$0.109555 | NZ$0.108945 | NZ$0.110363 | NZ$0.109381 | NZ$320,362 | NZ$7,698,398 |
May-05 2024 | NZ$0.109237 | NZ$0.108245 | NZ$0.110308 | NZ$0.110039 | NZ$290,416 | NZ$7,676,008 |
May-04 2024 | NZ$0.109718 | NZ$0.109718 | NZ$0.117355 | NZ$0.115852 | NZ$381,439 | NZ$7,709,788 |
May-03 2024 | NZ$0.116237 | NZ$0.113283 | NZ$0.116964 | NZ$0.114098 | NZ$303,472 | NZ$8,167,893 |
May-02 2024 | NZ$0.114373 | NZ$0.113235 | NZ$0.116906 | NZ$0.11368 | NZ$332,033 | NZ$8,036,920 |
Sensorium(SENSO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1473日間分析、05-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63611 NZD.