Cap Mercado NZ$3.90T
2.56%
Volumen 24h NZ$235.51B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.116887 | NZ$0.115724 | NZ$0.119475 | NZ$0.116178 | NZ$339,331 | NZ$8,213,563 |
May-01 2024 | NZ$0.116113 | NZ$0.106556 | NZ$0.116651 | NZ$0.110748 | NZ$356,372 | NZ$8,159,205 |
Apr-30 2024 | NZ$0.110448 | NZ$0.108278 | NZ$0.113727 | NZ$0.112446 | NZ$351,664 | NZ$7,761,092 |
Apr-29 2024 | NZ$0.113134 | NZ$0.109386 | NZ$0.117481 | NZ$0.117481 | NZ$368,330 | NZ$7,949,827 |
Apr-28 2024 | NZ$0.117849 | NZ$0.117849 | NZ$0.139216 | NZ$0.131714 | NZ$600,396 | NZ$8,281,160 |
Apr-27 2024 | NZ$0.134806 | NZ$0.131135 | NZ$0.1386 | NZ$0.134026 | NZ$395,125 | NZ$9,472,743 |
Apr-26 2024 | NZ$0.133124 | NZ$0.12998 | NZ$0.135582 | NZ$0.130753 | NZ$344,385 | NZ$9,354,572 |
Apr-25 2024 | NZ$0.13089 | NZ$0.125606 | NZ$0.13162 | NZ$0.130554 | NZ$390,529 | NZ$9,197,571 |
Apr-24 2024 | NZ$0.129121 | NZ$0.12333 | NZ$0.129803 | NZ$0.125748 | NZ$351,354 | NZ$9,073,231 |
Apr-23 2024 | NZ$0.126508 | NZ$0.125432 | NZ$0.133391 | NZ$0.133391 | NZ$342,184 | NZ$8,889,643 |
Apr-22 2024 | NZ$0.13361 | NZ$0.121842 | NZ$0.136676 | NZ$0.124174 | NZ$447,989 | NZ$9,388,708 |
Apr-21 2024 | NZ$0.124753 | NZ$0.124064 | NZ$0.146463 | NZ$0.140193 | NZ$407,684 | NZ$8,766,310 |
Apr-20 2024 | NZ$0.137148 | NZ$0.115725 | NZ$0.14136 | NZ$0.116179 | NZ$379,962 | NZ$9,637,306 |
Apr-19 2024 | NZ$0.116119 | NZ$0.1094 | NZ$0.122434 | NZ$0.117789 | NZ$341,912 | NZ$8,159,587 |
Apr-18 2024 | NZ$0.118446 | NZ$0.107765 | NZ$0.118446 | NZ$0.112869 | NZ$366,342 | NZ$8,323,146 |
Análisis de precios históricos y de mercado de Sensorium (SENSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1459 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.