Cap Mercado MX$39.86T
3.5%
Volumen 24h MX$2.43T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$1.1869 | MX$1.1751 | MX$1.2132 | MX$1.1797 | MX$3,445,853 | MX$83,407,453 |
May-01 2024 | MX$1.1791 | MX$1.0820 | MX$1.1845 | MX$1.1246 | MX$3,618,899 | MX$82,855,456 |
Apr-30 2024 | MX$1.1215 | MX$1.0995 | MX$1.1548 | MX$1.1418 | MX$3,571,096 | MX$78,812,682 |
Apr-29 2024 | MX$1.1488 | MX$1.1108 | MX$1.1930 | MX$1.1930 | MX$3,740,330 | MX$80,729,257 |
Apr-28 2024 | MX$1.1967 | MX$1.1967 | MX$1.4137 | MX$1.3375 | MX$6,096,931 | MX$84,093,886 |
Apr-27 2024 | MX$1.3689 | MX$1.3316 | MX$1.4074 | MX$1.3610 | MX$4,012,431 | MX$96,194,223 |
Apr-26 2024 | MX$1.3518 | MX$1.3199 | MX$1.3768 | MX$1.3277 | MX$3,497,178 | MX$94,994,221 |
Apr-25 2024 | MX$1.3291 | MX$1.2755 | MX$1.3365 | MX$1.3257 | MX$3,965,765 | MX$93,399,901 |
Apr-24 2024 | MX$1.3112 | MX$1.2524 | MX$1.3181 | MX$1.2769 | MX$3,567,945 | MX$92,137,245 |
Apr-23 2024 | MX$1.2846 | MX$1.2737 | MX$1.3545 | MX$1.3545 | MX$3,474,822 | MX$90,272,935 |
Apr-22 2024 | MX$1.3567 | MX$1.2372 | MX$1.3879 | MX$1.2609 | MX$4,549,259 | MX$95,340,863 |
Apr-21 2024 | MX$1.2668 | MX$1.2598 | MX$1.4873 | MX$1.4236 | MX$4,139,965 | MX$89,020,515 |
Apr-20 2024 | MX$1.3927 | MX$1.1751 | MX$1.4354 | MX$1.1797 | MX$3,858,460 | MX$97,865,336 |
Apr-19 2024 | MX$1.1791 | MX$1.1109 | MX$1.2433 | MX$1.1961 | MX$3,472,063 | MX$82,859,333 |
Apr-18 2024 | MX$1.2028 | MX$1.0943 | MX$1.2028 | MX$1.1461 | MX$3,720,141 | MX$84,520,251 |
Análisis de precios históricos y de mercado de Sensorium (SENSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1459 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.