Cap Mercado RM11.05T
2.1%
Volumen 24h RM666.80B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.331353 | RM0.328057 | RM0.338691 | RM0.329344 | RM961,939 | RM23,283,888 |
May-01 2024 | RM0.32916 | RM0.302068 | RM0.330685 | RM0.313951 | RM1,010,246 | RM23,129,793 |
Apr-30 2024 | RM0.313099 | RM0.306949 | RM0.322395 | RM0.318763 | RM996,901 | RM22,001,219 |
Apr-29 2024 | RM0.320713 | RM0.310089 | RM0.333037 | RM0.333037 | RM1,044,144 | RM22,536,247 |
Apr-28 2024 | RM0.33408 | RM0.33408 | RM0.394651 | RM0.373385 | RM1,702,009 | RM23,475,511 |
Apr-27 2024 | RM0.382151 | RM0.371743 | RM0.392905 | RM0.379938 | RM1,120,104 | RM26,853,421 |
Apr-26 2024 | RM0.377383 | RM0.36847 | RM0.38435 | RM0.370661 | RM976,266 | RM26,518,431 |
Apr-25 2024 | RM0.37105 | RM0.356069 | RM0.373118 | RM0.370098 | RM1,107,076 | RM26,073,363 |
Apr-24 2024 | RM0.366033 | RM0.349619 | RM0.367968 | RM0.356473 | RM996,022 | RM25,720,882 |
Apr-23 2024 | RM0.358627 | RM0.355576 | RM0.378138 | RM0.378138 | RM970,026 | RM25,200,444 |
Apr-22 2024 | RM0.37876 | RM0.345399 | RM0.38745 | RM0.352012 | RM1,269,964 | RM26,615,199 |
Apr-21 2024 | RM0.353652 | RM0.351699 | RM0.415196 | RM0.397423 | RM1,155,706 | RM24,850,820 |
Apr-20 2024 | RM0.388789 | RM0.328058 | RM0.40073 | RM0.329346 | RM1,077,121 | RM27,319,926 |
Apr-19 2024 | RM0.329175 | RM0.31013 | RM0.347077 | RM0.333911 | RM969,255 | RM23,130,875 |
Apr-18 2024 | RM0.335773 | RM0.305494 | RM0.335773 | RM0.319962 | RM1,038,508 | RM23,594,534 |
Análisis de precios históricos y de mercado de Sensorium (SENSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1459 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.