Cap Mercado Tk254.29T
2.12%
Volumen 24h Tk15.35T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk7.652 | Tk7.576 | Tk7.822 | Tk7.606 | Tk22,216,447 | Tk537,752,778 |
May-01 2024 | Tk7.602 | Tk6.976 | Tk7.637 | Tk7.250 | Tk23,332,123 | Tk534,193,885 |
Apr-30 2024 | Tk7.231 | Tk7.089 | Tk7.445 | Tk7.361 | Tk23,023,920 | Tk508,128,912 |
Apr-29 2024 | Tk7.407 | Tk7.161 | Tk7.691 | Tk7.691 | Tk24,115,025 | Tk520,485,649 |
Apr-28 2024 | Tk7.715 | Tk7.715 | Tk9.114 | Tk8.623 | Tk39,308,739 | Tk542,178,414 |
Apr-27 2024 | Tk8.825 | Tk8.585 | Tk9.074 | Tk8.774 | Tk25,869,343 | Tk620,192,903 |
Apr-26 2024 | Tk8.715 | Tk8.510 | Tk8.876 | Tk8.560 | Tk22,547,350 | Tk612,456,133 |
Apr-25 2024 | Tk8.569 | Tk8.223 | Tk8.617 | Tk8.547 | Tk25,568,470 | Tk602,177,074 |
Apr-24 2024 | Tk8.453 | Tk8.074 | Tk8.498 | Tk8.232 | Tk23,003,608 | Tk594,036,356 |
Apr-23 2024 | Tk8.282 | Tk8.212 | Tk8.733 | Tk8.733 | Tk22,403,215 | Tk582,016,592 |
Apr-22 2024 | Tk8.747 | Tk7.977 | Tk8.948 | Tk8.129 | Tk29,330,433 | Tk614,691,036 |
Apr-21 2024 | Tk8.167 | Tk8.122 | Tk9.589 | Tk9.178 | Tk26,691,594 | Tk573,941,863 |
Apr-20 2024 | Tk8.979 | Tk7.576 | Tk9.255 | Tk7.606 | Tk24,876,643 | Tk630,967,066 |
Apr-19 2024 | Tk7.602 | Tk7.162 | Tk8.015 | Tk7.711 | Tk22,385,428 | Tk534,218,881 |
Apr-18 2024 | Tk7.754 | Tk7.055 | Tk7.754 | Tk7.389 | Tk23,984,862 | Tk544,927,319 |
Análisis de precios históricos y de mercado de Sensorium (SENSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1459 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.