Market Cap Tk270.99T -3.29%
Volume 24h Tk14.96T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk7.315 Tk7.249 Tk7.387 Tk7.369 Tk19,449,379 Tk514,068,434
May-04 2024 Tk7.347 Tk7.347 Tk7.859 Tk7.758 Tk25,545,293 Tk516,330,712
May-03 2024 Tk7.784 Tk7.586 Tk7.833 Tk7.641 Tk20,323,730 Tk547,010,328
May-02 2024 Tk7.659 Tk7.583 Tk7.829 Tk7.613 Tk22,236,534 Tk538,238,989
May-01 2024 Tk7.608 Tk6.982 Tk7.644 Tk7.257 Tk23,353,219 Tk534,676,878
Apr-30 2024 Tk7.237 Tk7.095 Tk7.452 Tk7.368 Tk23,044,738 Tk508,588,338
Apr-29 2024 Tk7.413 Tk7.168 Tk7.698 Tk7.698 Tk24,136,829 Tk520,956,247
Apr-28 2024 Tk7.722 Tk7.722 Tk9.122 Tk8.631 Tk39,344,281 Tk542,668,626
Apr-27 2024 Tk8.833 Tk8.593 Tk9.082 Tk8.782 Tk25,892,733 Tk620,753,653
Apr-26 2024 Tk8.723 Tk8.517 Tk8.884 Tk8.568 Tk22,567,736 Tk613,009,887
Apr-25 2024 Tk8.577 Tk8.231 Tk8.625 Tk8.555 Tk25,591,588 Tk602,721,534
Apr-24 2024 Tk8.461 Tk8.081 Tk8.506 Tk8.240 Tk23,024,406 Tk594,573,456
Apr-23 2024 Tk8.290 Tk8.219 Tk8.741 Tk8.741 Tk22,423,470 Tk582,542,824
Apr-22 2024 Tk8.755 Tk7.984 Tk8.956 Tk8.137 Tk29,356,952 Tk615,246,811
Apr-21 2024 Tk8.175 Tk8.130 Tk9.597 Tk9.186 Tk26,715,727 Tk574,460,794

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1462 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.