Market Cap Rp39,936.49T -2.2%
Volume 24h Rp2,103.54T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,070.86 Rp1,061.14 Rp1,081.37 Rp1,078.73 Rp2,846,987,930 Rp75,249,014,656
May-04 2024 Rp1,075.58 Rp1,075.58 Rp1,150.45 Rp1,135.71 Rp3,739,303,932 Rp75,580,165,427
May-03 2024 Rp1,139.49 Rp1,110.53 Rp1,146.61 Rp1,118.52 Rp2,974,974,907 Rp80,071,028,465
May-02 2024 Rp1,121.21 Rp1,110.06 Rp1,146.04 Rp1,114.42 Rp3,254,969,941 Rp78,787,085,320
May-01 2024 Rp1,113.79 Rp1,022.12 Rp1,118.95 Rp1,062.33 Rp3,418,429,564 Rp78,265,665,759
Apr-30 2024 Rp1,059.45 Rp1,038.64 Rp1,090.91 Rp1,078.61 Rp3,373,274,217 Rp74,446,841,672
Apr-29 2024 Rp1,085.21 Rp1,049.26 Rp1,126.91 Rp1,126.91 Rp3,533,133,833 Rp76,257,248,429
Apr-28 2024 Rp1,130.44 Rp1,130.44 Rp1,335.40 Rp1,263.44 Rp5,759,191,080 Rp79,435,492,808
Apr-27 2024 Rp1,293.10 Rp1,257.89 Rp1,329.49 Rp1,285.62 Rp3,790,161,948 Rp90,865,529,962
Apr-26 2024 Rp1,276.97 Rp1,246.81 Rp1,300.55 Rp1,254.23 Rp3,303,450,997 Rp89,732,002,393
Apr-25 2024 Rp1,255.54 Rp1,204.85 Rp1,262.54 Rp1,252.32 Rp3,746,080,523 Rp88,225,999,766
Apr-24 2024 Rp1,238.57 Rp1,183.02 Rp1,245.11 Rp1,206.21 Rp3,370,298,152 Rp87,033,289,250
Apr-23 2024 Rp1,213.50 Rp1,203.18 Rp1,279.52 Rp1,279.52 Rp3,282,333,526 Rp85,272,252,844
Apr-22 2024 Rp1,281.63 Rp1,168.74 Rp1,311.04 Rp1,191.12 Rp4,297,252,249 Rp90,059,441,968
Apr-21 2024 Rp1,196.67 Rp1,190.06 Rp1,404.92 Rp1,344.78 Rp3,910,631,398 Rp84,089,210,370

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1462 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.