Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 Seconds ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$58.67 AR$58.13 AR$59.24 AR$59.10 AR$155,983,661 AR$4,122,819,308
May-04 2024 AR$58.93 AR$58.93 AR$63.03 AR$62.22 AR$204,872,775 AR$4,140,962,732
May-03 2024 AR$62.43 AR$60.84 AR$62.82 AR$61.28 AR$162,995,941 AR$4,387,012,690
May-02 2024 AR$61.43 AR$60.81 AR$62.79 AR$61.05 AR$178,336,593 AR$4,316,666,711
May-01 2024 AR$61.02 AR$56.00 AR$61.30 AR$58.20 AR$187,292,385 AR$4,288,098,647
Apr-30 2024 AR$58.04 AR$56.90 AR$59.76 AR$59.09 AR$184,818,368 AR$4,078,869,041
Apr-29 2024 AR$59.45 AR$57.48 AR$61.74 AR$61.74 AR$193,576,919 AR$4,178,059,442
Apr-28 2024 AR$61.93 AR$61.93 AR$73.16 AR$69.22 AR$315,540,400 AR$4,352,192,318
Apr-27 2024 AR$70.84 AR$68.91 AR$72.84 AR$70.43 AR$207,659,236 AR$4,978,432,782
Apr-26 2024 AR$69.96 AR$68.31 AR$71.25 AR$68.71 AR$180,992,823 AR$4,916,327,924
Apr-25 2024 AR$68.79 AR$66.01 AR$69.17 AR$68.61 AR$205,244,058 AR$4,833,815,525
Apr-24 2024 AR$67.86 AR$64.81 AR$68.21 AR$66.08 AR$184,655,312 AR$4,768,468,092
Apr-23 2024 AR$66.48 AR$65.92 AR$70.10 AR$70.10 AR$179,835,817 AR$4,671,982,644
Apr-22 2024 AR$70.21 AR$64.03 AR$71.83 AR$65.26 AR$235,442,213 AR$4,934,268,016
Apr-21 2024 AR$65.56 AR$65.20 AR$76.97 AR$73.67 AR$214,259,638 AR$4,607,164,914

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1462 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.