Market Cap HK$19.27T -3.34%
Volume 24h HK$1.15T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.521948 HK$0.517209 HK$0.527068 HK$0.525782 HK$1,387,642 HK$36,676,889
May-04 2024 HK$0.524245 HK$0.524245 HK$0.56074 HK$0.553557 HK$1,822,563 HK$36,838,294
May-03 2024 HK$0.555395 HK$0.541284 HK$0.558869 HK$0.545174 HK$1,450,023 HK$39,027,172
May-02 2024 HK$0.546489 HK$0.541055 HK$0.558592 HK$0.543177 HK$1,586,495 HK$38,401,369
May-01 2024 HK$0.542873 HK$0.498192 HK$0.545388 HK$0.51779 HK$1,666,166 HK$38,147,226
Apr-30 2024 HK$0.516384 HK$0.506241 HK$0.531717 HK$0.525726 HK$1,644,157 HK$36,285,904
Apr-29 2024 HK$0.528942 HK$0.51142 HK$0.549268 HK$0.549268 HK$1,722,074 HK$37,168,309
Apr-28 2024 HK$0.550987 HK$0.550987 HK$0.650886 HK$0.615813 HK$2,807,069 HK$38,717,407
Apr-27 2024 HK$0.630269 HK$0.613105 HK$0.648005 HK$0.62662 HK$1,847,351 HK$44,288,486
Apr-26 2024 HK$0.622407 HK$0.607706 HK$0.633897 HK$0.61132 HK$1,610,125 HK$43,735,997
Apr-25 2024 HK$0.61196 HK$0.587254 HK$0.615372 HK$0.610391 HK$1,825,865 HK$43,001,961
Apr-24 2024 HK$0.603687 HK$0.576616 HK$0.606879 HK$0.587919 HK$1,642,707 HK$42,420,626
Apr-23 2024 HK$0.591472 HK$0.586441 HK$0.623651 HK$0.623651 HK$1,599,832 HK$41,562,284
Apr-22 2024 HK$0.624678 HK$0.569655 HK$0.63901 HK$0.580562 HK$2,094,510 HK$43,895,593
Apr-21 2024 HK$0.583266 HK$0.580046 HK$0.68477 HK$0.655457 HK$1,906,069 HK$40,985,661

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1462 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.