Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.100763 AU$0.099848 AU$0.101751 AU$0.101503 AU$267,887 AU$7,080,548
May-04 2024 AU$0.101206 AU$0.101206 AU$0.108252 AU$0.106865 AU$351,849 AU$7,111,707
May-03 2024 AU$0.10722 AU$0.104496 AU$0.10789 AU$0.105247 AU$279,930 AU$7,534,275
May-02 2024 AU$0.1055 AU$0.104451 AU$0.107837 AU$0.104861 AU$306,276 AU$7,413,462
May-01 2024 AU$0.104802 AU$0.096177 AU$0.105288 AU$0.09996 AU$321,657 AU$7,364,399
Apr-30 2024 AU$0.099689 AU$0.09773 AU$0.102649 AU$0.101492 AU$317,408 AU$7,005,067
Apr-29 2024 AU$0.102113 AU$0.09873 AU$0.106037 AU$0.106037 AU$332,450 AU$7,175,417
Apr-28 2024 AU$0.106369 AU$0.106369 AU$0.125654 AU$0.118884 AU$541,910 AU$7,474,474
Apr-27 2024 AU$0.121674 AU$0.118361 AU$0.125098 AU$0.12097 AU$356,635 AU$8,549,982
Apr-26 2024 AU$0.120156 AU$0.117318 AU$0.122375 AU$0.118016 AU$310,838 AU$8,443,323
Apr-25 2024 AU$0.11814 AU$0.11337 AU$0.118798 AU$0.117837 AU$352,487 AU$8,301,616
Apr-24 2024 AU$0.116543 AU$0.111316 AU$0.117159 AU$0.113499 AU$317,128 AU$8,189,388
Apr-23 2024 AU$0.114185 AU$0.113213 AU$0.120397 AU$0.120397 AU$308,851 AU$8,023,683
Apr-22 2024 AU$0.120595 AU$0.109973 AU$0.123362 AU$0.112078 AU$404,349 AU$8,474,133
Apr-21 2024 AU$0.1126 AU$0.111979 AU$0.132196 AU$0.126537 AU$367,970 AU$7,912,365

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1462 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.