Market Cap RM11.65T -3.69%
Volume 24h RM697.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.316439 RM0.313566 RM0.319543 RM0.318763 RM841,279 RM22,235,938
May-04 2024 RM0.317832 RM0.317832 RM0.339957 RM0.335603 RM1,104,957 RM22,333,793
May-03 2024 RM0.336717 RM0.328162 RM0.338823 RM0.33052 RM879,099 RM23,660,834
May-02 2024 RM0.331318 RM0.328023 RM0.338655 RM0.329309 RM961,837 RM23,281,431
May-01 2024 RM0.329125 RM0.302036 RM0.33065 RM0.313918 RM1,010,139 RM23,127,353
Apr-30 2024 RM0.313066 RM0.306916 RM0.322361 RM0.318729 RM996,796 RM21,998,898
Apr-29 2024 RM0.320679 RM0.310056 RM0.333002 RM0.333002 RM1,044,034 RM22,533,869
Apr-28 2024 RM0.334044 RM0.334044 RM0.394609 RM0.373346 RM1,701,830 RM23,473,035
Apr-27 2024 RM0.38211 RM0.371704 RM0.392863 RM0.379898 RM1,119,986 RM26,850,588
Apr-26 2024 RM0.377343 RM0.368431 RM0.38431 RM0.370622 RM976,163 RM26,515,633
Apr-25 2024 RM0.37101 RM0.356032 RM0.373078 RM0.370059 RM1,106,960 RM26,070,612
Apr-24 2024 RM0.365995 RM0.349582 RM0.367929 RM0.356435 RM995,917 RM25,718,169
Apr-23 2024 RM0.358589 RM0.355539 RM0.378098 RM0.378098 RM969,923 RM25,197,786
Apr-22 2024 RM0.37872 RM0.345362 RM0.387409 RM0.351975 RM1,269,830 RM26,612,391
Apr-21 2024 RM0.353614 RM0.351662 RM0.415153 RM0.397381 RM1,155,584 RM24,848,199

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1462 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.