Market Cap CL$2,285.81T -4.53%
Volume 24h CL$141.90T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$62.29 CL$61.94 CL$62.75 CL$62.19 CL$182,149,890 CL$4,377,123,605
May-05 2024 CL$62.10 CL$61.54 CL$62.71 CL$62.56 CL$165,123,419 CL$4,364,393,132
May-04 2024 CL$62.38 CL$62.38 CL$66.72 CL$65.87 CL$216,877,157 CL$4,383,599,658
May-03 2024 CL$66.08 CL$64.41 CL$66.50 CL$64.87 CL$172,546,579 CL$4,644,066,747
May-02 2024 CL$65.02 CL$64.38 CL$66.47 CL$64.63 CL$188,786,106 CL$4,569,598,893
May-01 2024 CL$64.59 CL$59.28 CL$64.89 CL$61.61 CL$198,266,656 CL$4,539,356,903
Apr-30 2024 CL$61.44 CL$60.24 CL$63.27 CL$62.55 CL$195,647,676 CL$4,317,867,629
Apr-29 2024 CL$62.94 CL$60.85 CL$65.36 CL$65.36 CL$204,919,428 CL$4,422,870,025
Apr-28 2024 CL$65.56 CL$65.56 CL$77.45 CL$73.27 CL$334,029,277 CL$4,607,206,099
Apr-27 2024 CL$74.99 CL$72.95 CL$77.10 CL$74.56 CL$219,826,889 CL$5,270,140,702
Apr-26 2024 CL$74.06 CL$72.31 CL$75.43 CL$72.74 CL$191,597,975 CL$5,204,396,852
Apr-25 2024 CL$72.82 CL$69.88 CL$73.22 CL$72.63 CL$217,270,195 CL$5,117,049,695
Apr-24 2024 CL$71.83 CL$68.61 CL$72.21 CL$69.95 CL$195,475,066 CL$5,047,873,273
Apr-23 2024 CL$70.38 CL$69.78 CL$74.21 CL$74.21 CL$190,373,176 CL$4,945,734,325
Apr-22 2024 CL$74.33 CL$67.78 CL$76.03 CL$69.08 CL$249,237,791 CL$5,223,388,131

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.