Market Cap MX$42.01T -2.45%
Volume 24h MX$2.25T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Sensorium SENSO

Sensorium (SENSO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.1286 MX$1.1184 MX$1.1397 MX$1.1369 MX$3,000,720 MX$79,312,324
May-04 2024 MX$1.1336 MX$1.1336 MX$1.2125 MX$1.1970 MX$3,941,220 MX$79,661,357
May-03 2024 MX$1.2010 MX$1.1705 MX$1.2085 MX$1.1789 MX$3,135,618 MX$84,394,718
May-02 2024 MX$1.1817 MX$1.1700 MX$1.2079 MX$1.1745 MX$3,430,732 MX$83,041,444
May-01 2024 MX$1.1739 MX$1.0773 MX$1.1793 MX$1.1197 MX$3,603,019 MX$82,491,869
Apr-30 2024 MX$1.1166 MX$1.0947 MX$1.1498 MX$1.1368 MX$3,555,425 MX$78,466,836
Apr-29 2024 MX$1.1438 MX$1.1059 MX$1.1877 MX$1.1877 MX$3,723,917 MX$80,375,001
Apr-28 2024 MX$1.1914 MX$1.1914 MX$1.4075 MX$1.3316 MX$6,070,177 MX$83,724,865
Apr-27 2024 MX$1.3629 MX$1.3258 MX$1.4012 MX$1.3550 MX$3,994,824 MX$95,772,103
Apr-26 2024 MX$1.3459 MX$1.3141 MX$1.3707 MX$1.3219 MX$3,481,831 MX$94,577,367
Apr-25 2024 MX$1.3233 MX$1.2699 MX$1.3307 MX$1.3199 MX$3,948,362 MX$92,990,043
Apr-24 2024 MX$1.3054 MX$1.2469 MX$1.3123 MX$1.2713 MX$3,552,288 MX$91,732,928
Apr-23 2024 MX$1.2790 MX$1.2681 MX$1.3486 MX$1.3486 MX$3,459,574 MX$89,876,799
Apr-22 2024 MX$1.3508 MX$1.2318 MX$1.3818 MX$1.2554 MX$4,529,296 MX$94,922,488
Apr-21 2024 MX$1.2612 MX$1.2543 MX$1.4807 MX$1.4174 MX$4,121,798 MX$88,629,875

Historical and market price analysis of Sensorium (SENSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1462 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.