Cap Marché zł10.77T
6.92%
Volume 24h zł1.07T
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.247624 | zł0.237784 | zł0.247624 | zł0.239965 | zł740,561 | zł17,400,378 |
May-19 2024 | zł0.239939 | zł0.236736 | zł0.250706 | zł0.248125 | zł675,557 | zł16,860,351 |
May-18 2024 | zł0.250085 | zł0.247909 | zł0.257435 | zł0.25733 | zł718,617 | zł17,573,315 |
May-17 2024 | zł0.251378 | zł0.245869 | zł0.25714 | zł0.249801 | zł793,188 | zł17,664,166 |
May-16 2024 | zł0.250728 | zł0.242268 | zł0.256477 | zł0.242268 | zł737,878 | zł17,618,457 |
May-15 2024 | zł0.243468 | zł0.237306 | zł0.251231 | zł0.238975 | zł698,039 | zł17,108,344 |
May-14 2024 | zł0.237364 | zł0.223163 | zł0.242118 | zł0.236006 | zł852,297 | zł16,679,383 |
May-13 2024 | zł0.236329 | zł0.234767 | zł0.262859 | zł0.262859 | zł729,903 | zł16,606,641 |
May-12 2024 | zł0.262832 | zł0.260934 | zł0.264711 | zł0.263943 | zł575,060 | zł18,468,981 |
May-11 2024 | zł0.266518 | zł0.264243 | zł0.273329 | zł0.273329 | zł640,789 | zł18,728,056 |
May-10 2024 | zł0.274205 | zł0.262264 | zł0.274654 | zł0.262264 | zł602,719 | zł19,268,165 |
May-09 2024 | zł0.263406 | zł0.262476 | zł0.268101 | zł0.262926 | zł690,726 | zł18,509,347 |
May-08 2024 | zł0.261721 | zł0.261165 | zł0.267753 | zł0.262327 | zł686,703 | zł18,390,950 |
May-07 2024 | zł0.263363 | zł0.258669 | zł0.267 | zł0.262246 | zł840,409 | zł18,506,323 |
May-06 2024 | zł0.2622 | zł0.260739 | zł0.264134 | zł0.261783 | zł766,723 | zł18,424,614 |
Analyse historique et de marché du prix de Sensorium (SENSO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1477 jours, à partir du jour 05-05-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91571 PLN.