Market Cap NZ$4.51T 7.87%
Volume 24h NZ$436.96B 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 44 Seconds ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00662817 NZ$0.00630015 NZ$0.00680743 NZ$0.00668459 NZ$3,853 -
May-19 2024 NZ$0.00668286 NZ$0.00655474 NZ$0.00714123 NZ$0.00689104 NZ$2,853 -
May-18 2024 NZ$0.00700715 NZ$0.00695975 NZ$0.00720313 NZ$0.00715275 NZ$7,617 -
May-17 2024 NZ$0.00765772 NZ$0.00651075 NZ$0.00765772 NZ$0.0066984 NZ$4,267 -
May-16 2024 NZ$0.00676805 NZ$0.00648224 NZ$0.00710547 NZ$0.00673378 NZ$11,010 -
May-15 2024 NZ$0.0066761 NZ$0.00657352 NZ$0.00738144 NZ$0.00733281 NZ$13,916 -
May-14 2024 NZ$0.00723098 NZ$0.00702595 NZ$0.00797173 NZ$0.00797173 NZ$7,938 -
May-13 2024 NZ$0.00795185 NZ$0.00758804 NZ$0.00831336 NZ$0.0075891 NZ$4,591 -
May-12 2024 NZ$0.00765122 NZ$0.00745328 NZ$0.0077023 NZ$0.00758043 NZ$1,291 -
May-11 2024 NZ$0.00771805 NZ$0.00739405 NZ$0.00783921 NZ$0.00757615 NZ$3,281 -
May-10 2024 NZ$0.00732682 NZ$0.00732682 NZ$0.00810682 NZ$0.0075573 NZ$8,989 -
May-09 2024 NZ$0.00755771 NZ$0.0074146 NZ$0.00780185 NZ$0.00753995 NZ$7,901 -
May-08 2024 NZ$0.0075426 NZ$0.00747614 NZ$0.00773247 NZ$0.00760343 NZ$5,155 -
May-07 2024 NZ$0.0074201 NZ$0.0074201 NZ$0.00794476 NZ$0.00787606 NZ$5,374 -
May-06 2024 NZ$0.00787048 NZ$0.00766703 NZ$0.00812599 NZ$0.00768167 NZ$7,167 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.