Market Cap R46.10T 0.57%
Volume 24h R2.83T -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.075382 R0.072199 R0.07914 R0.075001 R122,629 -
May-15 2024 R0.074358 R0.073216 R0.082214 R0.081673 R154,994 -
May-14 2024 R0.080538 R0.078255 R0.088789 R0.088789 R88,412 -
May-13 2024 R0.088568 R0.084515 R0.092594 R0.084527 R51,140 -
May-12 2024 R0.085219 R0.083014 R0.085788 R0.084431 R14,381 -
May-11 2024 R0.085963 R0.082355 R0.087313 R0.084383 R36,539 -
May-10 2024 R0.081606 R0.081606 R0.090294 R0.084173 R100,124 -
May-09 2024 R0.084178 R0.082584 R0.086897 R0.08398 R87,998 -
May-08 2024 R0.084009 R0.083269 R0.086124 R0.084687 R57,414 -
May-07 2024 R0.082645 R0.082645 R0.088488 R0.087723 R59,853 -
May-06 2024 R0.087661 R0.085395 R0.090507 R0.085558 R79,827 -
May-05 2024 R0.084771 R0.083908 R0.089657 R0.088108 R141,153 -
May-04 2024 R0.089504 R0.084809 R0.095338 R0.087089 R140,969 -
May-03 2024 R0.086704 R0.079834 R0.098981 R0.09616 R318,350 -
May-02 2024 R0.092517 R0.06749 R0.092549 R0.084733 R172,496 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25935 ZAR.