Market Cap CL$2,278.67T 0.69%
Volume 24h CL$139.95T -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 3 Minutes ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$3.7137 CL$3.5569 CL$3.8989 CL$3.6949 CL$6,041,411 -
May-15 2024 CL$3.6633 CL$3.6070 CL$4.0503 CL$4.0236 CL$7,635,880 -
May-14 2024 CL$3.9678 CL$3.8553 CL$4.3742 CL$4.3742 CL$4,355,696 -
May-13 2024 CL$4.3633 CL$4.1637 CL$4.5617 CL$4.1643 CL$2,519,428 -
May-12 2024 CL$4.1984 CL$4.0897 CL$4.2264 CL$4.1595 CL$708,475 -
May-11 2024 CL$4.2350 CL$4.0572 CL$4.3015 CL$4.1572 CL$1,800,107 -
May-10 2024 CL$4.0203 CL$4.0203 CL$4.4484 CL$4.1468 CL$4,932,668 -
May-09 2024 CL$4.1470 CL$4.0685 CL$4.2810 CL$4.1373 CL$4,335,298 -
May-08 2024 CL$4.1387 CL$4.1023 CL$4.2429 CL$4.1721 CL$2,828,529 -
May-07 2024 CL$4.0715 CL$4.0715 CL$4.3594 CL$4.3217 CL$2,948,678 -
May-06 2024 CL$4.3187 CL$4.2070 CL$4.4589 CL$4.2151 CL$3,932,749 -
May-05 2024 CL$4.1763 CL$4.1338 CL$4.4170 CL$4.3407 CL$6,954,019 -
May-04 2024 CL$4.4095 CL$4.1782 CL$4.6969 CL$4.2905 CL$6,944,926 -
May-03 2024 CL$4.2715 CL$3.9330 CL$4.8764 CL$4.7374 CL$15,683,743 -
May-02 2024 CL$4.5579 CL$3.3249 CL$4.5595 CL$4.1744 CL$8,498,119 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.56 CLP.