Market Cap Tk321.77T 8.19%
Volume 24h Tk29.36T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.477775 Tk0.468616 Tk0.510546 Tk0.492659 Tk203,963 -
May-18 2024 Tk0.50096 Tk0.497571 Tk0.514971 Tk0.511369 Tk544,573 -
May-17 2024 Tk0.547471 Tk0.465471 Tk0.547471 Tk0.478887 Tk305,024 -
May-16 2024 Tk0.483866 Tk0.463432 Tk0.507989 Tk0.481416 Tk787,131 -
May-15 2024 Tk0.477292 Tk0.469958 Tk0.527719 Tk0.524242 Tk994,873 -
May-14 2024 Tk0.516962 Tk0.502304 Tk0.56992 Tk0.56992 Tk567,500 -
May-13 2024 Tk0.568499 Tk0.542489 Tk0.594344 Tk0.542565 Tk328,254 -
May-12 2024 Tk0.547006 Tk0.532854 Tk0.550658 Tk0.541945 Tk92,307 -
May-11 2024 Tk0.551784 Tk0.52862 Tk0.560446 Tk0.541639 Tk234,534 -
May-10 2024 Tk0.523814 Tk0.523814 Tk0.579578 Tk0.540291 Tk642,673 -
May-09 2024 Tk0.540321 Tk0.530089 Tk0.557775 Tk0.539051 Tk564,842 -
May-08 2024 Tk0.53924 Tk0.534489 Tk0.552815 Tk0.543589 Tk368,527 -
May-07 2024 Tk0.530483 Tk0.530483 Tk0.567992 Tk0.56308 Tk384,181 -
May-06 2024 Tk0.562682 Tk0.548137 Tk0.580949 Tk0.549183 Tk512,395 -
May-05 2024 Tk0.544128 Tk0.538593 Tk0.575493 Tk0.565551 Tk906,034 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.