Market Cap HK$19.99T 2.58%
Volume 24h HK$1.22T -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 30 Seconds ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.032208 HK$0.030848 HK$0.033814 HK$0.032045 HK$52,396 -
May-15 2024 HK$0.031771 HK$0.031283 HK$0.035128 HK$0.034896 HK$66,224 -
May-14 2024 HK$0.034411 HK$0.033436 HK$0.037937 HK$0.037937 HK$37,776 -
May-13 2024 HK$0.037842 HK$0.036111 HK$0.039562 HK$0.036116 HK$21,850 -
May-12 2024 HK$0.036411 HK$0.035469 HK$0.036654 HK$0.036074 HK$6,144 -
May-11 2024 HK$0.036729 HK$0.035188 HK$0.037306 HK$0.036054 HK$15,612 -
May-10 2024 HK$0.034868 HK$0.034868 HK$0.03858 HK$0.035964 HK$42,780 -
May-09 2024 HK$0.035966 HK$0.035285 HK$0.037128 HK$0.035882 HK$37,599 -
May-08 2024 HK$0.035894 HK$0.035578 HK$0.036798 HK$0.036184 HK$24,531 -
May-07 2024 HK$0.035312 HK$0.035312 HK$0.037808 HK$0.037481 HK$25,573 -
May-06 2024 HK$0.037455 HK$0.036487 HK$0.038671 HK$0.036556 HK$34,108 -
May-05 2024 HK$0.03622 HK$0.035851 HK$0.038308 HK$0.037646 HK$60,311 -
May-04 2024 HK$0.038242 HK$0.036236 HK$0.040735 HK$0.03721 HK$60,232 -
May-03 2024 HK$0.037046 HK$0.03411 HK$0.042292 HK$0.041086 HK$136,022 -
May-02 2024 HK$0.039529 HK$0.028836 HK$0.039543 HK$0.036204 HK$73,702 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 136 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8017 HKD.