Market Cap zł9.97T 2.37%
Volume 24h zł597.81B -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.016178 zł0.015495 zł0.016985 zł0.016096 zł26,319 -
May-15 2024 zł0.015959 zł0.015713 zł0.017645 zł0.017528 zł33,265 -
May-14 2024 zł0.017285 zł0.016795 zł0.019056 zł0.019056 zł18,975 -
May-13 2024 zł0.019008 zł0.018138 zł0.019872 zł0.018141 zł10,976 -
May-12 2024 zł0.01829 zł0.017816 zł0.018412 zł0.01812 zł3,086 -
May-11 2024 zł0.018449 zł0.017675 zł0.018739 zł0.01811 zł7,842 -
May-10 2024 zł0.017514 zł0.017514 zł0.019379 zł0.018065 zł21,489 -
May-09 2024 zł0.018066 zł0.017724 zł0.01865 zł0.018024 zł18,886 -
May-08 2024 zł0.01803 zł0.017871 zł0.018484 zł0.018175 zł12,322 -
May-07 2024 zł0.017737 zł0.017737 zł0.018991 zł0.018827 zł12,846 -
May-06 2024 zł0.018814 zł0.018327 zł0.019424 zł0.018362 zł17,133 -
May-05 2024 zł0.018193 zł0.018008 zł0.019242 zł0.01891 zł30,295 -
May-04 2024 zł0.019209 zł0.018202 zł0.020461 zł0.018691 zł30,255 -
May-03 2024 zł0.018608 zł0.017134 zł0.021243 zł0.020638 zł68,325 -
May-02 2024 zł0.019856 zł0.014484 zł0.019863 zł0.018185 zł37,021 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91886 PLN.