Market Cap CN¥19.91T 8.4%
Volume 24h CN¥1.89T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 3 Minutes ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.029257 CN¥0.027809 CN¥0.030048 CN¥0.029506 CN¥17,010 -
May-19 2024 CN¥0.029499 CN¥0.028933 CN¥0.031522 CN¥0.030418 CN¥12,593 -
May-18 2024 CN¥0.03093 CN¥0.030721 CN¥0.031795 CN¥0.031573 CN¥33,623 -
May-17 2024 CN¥0.033802 CN¥0.028739 CN¥0.033802 CN¥0.029567 CN¥18,833 -
May-16 2024 CN¥0.029875 CN¥0.028613 CN¥0.031364 CN¥0.029723 CN¥48,599 -
May-15 2024 CN¥0.029469 CN¥0.029016 CN¥0.032582 CN¥0.032368 CN¥61,426 -
May-14 2024 CN¥0.031918 CN¥0.031013 CN¥0.035188 CN¥0.035188 CN¥35,039 -
May-13 2024 CN¥0.0351 CN¥0.033494 CN¥0.036696 CN¥0.033499 CN¥20,267 -
May-12 2024 CN¥0.033773 CN¥0.032899 CN¥0.033999 CN¥0.033461 CN¥5,699 -
May-11 2024 CN¥0.034068 CN¥0.032638 CN¥0.034603 CN¥0.033442 CN¥14,481 -
May-10 2024 CN¥0.032341 CN¥0.032341 CN¥0.035784 CN¥0.033358 CN¥39,680 -
May-09 2024 CN¥0.03336 CN¥0.032729 CN¥0.034438 CN¥0.033282 CN¥34,875 -
May-08 2024 CN¥0.033294 CN¥0.033 CN¥0.034132 CN¥0.033562 CN¥22,754 -
May-07 2024 CN¥0.032753 CN¥0.032753 CN¥0.035069 CN¥0.034766 CN¥23,720 -
May-06 2024 CN¥0.034741 CN¥0.033843 CN¥0.035869 CN¥0.033907 CN¥31,637 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2364 CNY.