Market Cap CA$3.47T 2.48%
Volume 24h CA$208.36B -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00562063 CA$0.00538327 CA$0.00590084 CA$0.00559217 CA$9,143 -
May-15 2024 CA$0.00554427 CA$0.00545908 CA$0.00613003 CA$0.00608965 CA$11,557 -
May-14 2024 CA$0.00600508 CA$0.00583481 CA$0.00662024 CA$0.00662024 CA$6,592 -
May-13 2024 CA$0.00660374 CA$0.00630161 CA$0.00690396 CA$0.00630248 CA$3,813 -
May-12 2024 CA$0.00635407 CA$0.00618969 CA$0.0063965 CA$0.00629528 CA$1,072 -
May-11 2024 CA$0.00640958 CA$0.0061405 CA$0.00651019 CA$0.00629173 CA$2,724 -
May-10 2024 CA$0.00608467 CA$0.00608467 CA$0.00673244 CA$0.00627607 CA$7,465 -
May-09 2024 CA$0.00627641 CA$0.00615756 CA$0.00647916 CA$0.00626167 CA$6,561 -
May-08 2024 CA$0.00626387 CA$0.00620868 CA$0.00642155 CA$0.00631438 CA$4,281 -
May-07 2024 CA$0.00616214 CA$0.00616214 CA$0.00659785 CA$0.00654079 CA$4,463 -
May-06 2024 CA$0.00653616 CA$0.00636721 CA$0.00674835 CA$0.00637936 CA$5,952 -
May-05 2024 CA$0.00632064 CA$0.00625635 CA$0.00668498 CA$0.00656949 CA$10,525 -
May-04 2024 CA$0.00667356 CA$0.00632352 CA$0.00710854 CA$0.00649352 CA$10,511 -
May-03 2024 CA$0.00646479 CA$0.00595253 CA$0.00738021 CA$0.00716984 CA$23,737 -
May-02 2024 CA$0.0068982 CA$0.00503215 CA$0.00690059 CA$0.00631785 CA$12,861 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 136 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36144 CAD.