Cap Mercado CA$3.75T
-2.77%
Volumen 24h CA$293.59B
29.29%
BTC % 50.32%
0.85%
ETH % 16.29%
-0.24%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-06 2024 | CA$0.00643494 | CA$0.00623935 | CA$0.0070298 | CA$0.00697369 | CA$16,785 | - |
Jun-05 2024 | CA$0.00692038 | CA$0.00680989 | CA$0.00734191 | CA$0.00734191 | CA$16,643 | - |
Jun-04 2024 | CA$0.0074481 | CA$0.00722901 | CA$0.00766034 | CA$0.00765874 | CA$27,773 | - |
Jun-03 2024 | CA$0.00760599 | CA$0.00751481 | CA$0.0082779 | CA$0.00772417 | CA$40,611 | - |
Jun-02 2024 | CA$0.00782948 | CA$0.00718485 | CA$0.00782948 | CA$0.00718485 | CA$31,524 | - |
Jun-01 2024 | CA$0.0067594 | CA$0.00616922 | CA$0.00733734 | CA$0.00706572 | CA$25,803 | - |
May-31 2024 | CA$0.00702132 | CA$0.00654347 | CA$0.00771346 | CA$0.0072645 | CA$24,465 | - |
May-30 2024 | CA$0.00679262 | CA$0.00652592 | CA$0.00946364 | CA$0.00888217 | CA$41,009 | - |
May-29 2024 | CA$0.00851552 | CA$0.00750841 | CA$0.0087245 | CA$0.00798523 | CA$16,275 | - |
May-28 2024 | CA$0.00852046 | CA$0.0062348 | CA$0.00969264 | CA$0.00650136 | CA$50,151 | - |
May-27 2024 | CA$0.00644864 | CA$0.0063392 | CA$0.00718405 | CA$0.00655786 | CA$7,582 | - |
May-26 2024 | CA$0.0065218 | CA$0.00649696 | CA$0.00686988 | CA$0.00686988 | CA$4,713 | - |
May-25 2024 | CA$0.0064026 | CA$0.0063959 | CA$0.00696227 | CA$0.00675313 | CA$2,203 | - |
May-24 2024 | CA$0.00669774 | CA$0.0061691 | CA$0.00696248 | CA$0.00638318 | CA$8,520 | - |
May-23 2024 | CA$0.00649217 | CA$0.00595973 | CA$0.00704382 | CA$0.006466 | CA$11,919 | - |
Análisis de precios históricos y de mercado de Seneca (SEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 157 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.