Cap Mercado £2.12T
-4.43%
Volumen 24h £152.73B
22.29%
BTC % 50.44%
1.11%
ETH % 16.33%
0%
Monedas
27.537
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.00367021 | £0.00355866 | £0.0040095 | £0.00397749 | £9,574 | - |
Jun-05 2024 | £0.00394709 | £0.00388407 | £0.00418751 | £0.00418751 | £9,493 | - |
Jun-04 2024 | £0.00424807 | £0.00412312 | £0.00436913 | £0.00436822 | £15,841 | - |
Jun-03 2024 | £0.00433813 | £0.00428613 | £0.00472136 | £0.00440554 | £23,163 | - |
Jun-02 2024 | £0.0044656 | £0.00409793 | £0.0044656 | £0.00409793 | £17,980 | - |
Jun-01 2024 | £0.00385527 | £0.00351866 | £0.0041849 | £0.00402999 | £14,717 | - |
May-31 2024 | £0.00400466 | £0.00373212 | £0.00439943 | £0.00414336 | £13,954 | - |
May-30 2024 | £0.00387422 | £0.00372211 | £0.00539765 | £0.00506601 | £23,390 | - |
May-29 2024 | £0.00485689 | £0.00428248 | £0.00497608 | £0.00455443 | £9,283 | - |
May-28 2024 | £0.00485971 | £0.00355606 | £0.00552827 | £0.0037081 | £28,604 | - |
May-27 2024 | £0.00367803 | £0.00361561 | £0.00409748 | £0.00374032 | £4,324 | - |
May-26 2024 | £0.00371975 | £0.00370559 | £0.00391828 | £0.00391828 | £2,688 | - |
May-25 2024 | £0.00365177 | £0.00364795 | £0.00397098 | £0.0038517 | £1,257 | - |
May-24 2024 | £0.0038201 | £0.00351859 | £0.0039711 | £0.00364069 | £4,859 | - |
May-23 2024 | £0.00370286 | £0.00339917 | £0.00401749 | £0.00368793 | £6,798 | - |
Análisis de precios históricos y de mercado de Seneca (SEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 157 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78581 GBP.