Cap Mercado €2.52T
-3.04%
Volumen 24h €190.33B
26.98%
BTC % 50.22%
0.57%
ETH % 16.3%
-0.06%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.00418331 | €0.00403485 | €0.00427949 | €0.00427949 | €9,879 | - |
Jun-06 2024 | €0.00432172 | €0.00419036 | €0.00472123 | €0.00468354 | €11,273 | - |
Jun-05 2024 | €0.00464774 | €0.00457353 | €0.00493084 | €0.00493084 | €11,178 | - |
Jun-04 2024 | €0.00500216 | €0.00485501 | €0.0051447 | €0.00514363 | €18,653 | - |
Jun-03 2024 | €0.0051082 | €0.00504696 | €0.00555946 | €0.00518757 | €27,275 | - |
Jun-02 2024 | €0.00525829 | €0.00482536 | €0.00525829 | €0.00482536 | €21,172 | - |
Jun-01 2024 | €0.00453963 | €0.00414326 | €0.00492777 | €0.00474535 | €17,329 | - |
May-31 2024 | €0.00471553 | €0.00439461 | €0.00518038 | €0.00487885 | €16,431 | - |
May-30 2024 | €0.00456194 | €0.00438282 | €0.0063558 | €0.00596528 | €27,542 | - |
May-29 2024 | €0.00571904 | €0.00504266 | €0.00585939 | €0.0053629 | €10,930 | - |
May-28 2024 | €0.00572236 | €0.00418731 | €0.0065096 | €0.00436633 | €33,681 | - |
May-27 2024 | €0.00433092 | €0.00425742 | €0.00482482 | €0.00440427 | €5,092 | - |
May-26 2024 | €0.00438005 | €0.00436337 | €0.00461382 | €0.00461382 | €3,165 | - |
May-25 2024 | €0.0043 | €0.0042955 | €0.00467588 | €0.00453542 | €1,480 | - |
May-24 2024 | €0.00449821 | €0.00414318 | €0.00467601 | €0.00428695 | €5,722 | - |
Análisis de precios históricos y de mercado de Seneca (SEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 158 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.