時価総額 €2.40T
-2.11%
ボリューム24h €137.48B
-18.57%
BTC % 50.97%
0.62%
ETH % 16.16%
0.06%
硬貨
27.651
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-12 2024 | €0.00335511 | €0.00335511 | €0.00382581 | €0.00345879 | €13,026 | - |
Jun-11 2024 | €0.00342247 | €0.00335075 | €0.00412307 | €0.00412307 | €6,143 | - |
Jun-10 2024 | €0.00410265 | €0.00373372 | €0.00422148 | €0.00397123 | €6,470 | - |
Jun-09 2024 | €0.00429898 | €0.00421354 | €0.00440702 | €0.00421381 | €3,152 | - |
Jun-08 2024 | €0.00404254 | €0.00400656 | €0.00445563 | €0.0042146 | €2,761 | - |
Jun-07 2024 | €0.00420994 | €0.00406054 | €0.00430673 | €0.00430673 | €9,942 | - |
Jun-06 2024 | €0.00434923 | €0.00421703 | €0.00475128 | €0.00471336 | €11,345 | - |
Jun-05 2024 | €0.00467733 | €0.00460265 | €0.00496223 | €0.00496223 | €11,249 | - |
Jun-04 2024 | €0.005034 | €0.00488592 | €0.00517745 | €0.00517637 | €18,771 | - |
Jun-03 2024 | €0.00514071 | €0.00507909 | €0.00559485 | €0.00522059 | €27,448 | - |
Jun-02 2024 | €0.00529176 | €0.00485607 | €0.00529176 | €0.00485607 | €21,306 | - |
Jun-01 2024 | €0.00456853 | €0.00416964 | €0.00495914 | €0.00477556 | €17,439 | - |
May-31 2024 | €0.00474555 | €0.00442258 | €0.00521335 | €0.00490991 | €16,535 | - |
May-30 2024 | €0.00459097 | €0.00441072 | €0.00639626 | €0.00600325 | €27,717 | - |
May-29 2024 | €0.00575545 | €0.00507476 | €0.00589669 | €0.00539703 | €11,000 | - |
Seneca(SEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93119 EUR.