時価総額 NZ$4.19T
-2.36%
ボリューム24h NZ$239.74B
-14.77%
BTC % 50.99%
0.51%
ETH % 16.16%
0.37%
硬貨
27.651
+30
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$0.00584085 | NZ$0.00584085 | NZ$0.00666027 | NZ$0.00602135 | NZ$22,678 | - |
Jun-11 2024 | NZ$0.00595812 | NZ$0.00583326 | NZ$0.00717777 | NZ$0.00717777 | NZ$10,694 | - |
Jun-10 2024 | NZ$0.00714222 | NZ$0.00649997 | NZ$0.00734909 | NZ$0.00691344 | NZ$11,264 | - |
Jun-09 2024 | NZ$0.00748401 | NZ$0.00733527 | NZ$0.0076721 | NZ$0.00733573 | NZ$5,488 | - |
Jun-08 2024 | NZ$0.00703757 | NZ$0.00697494 | NZ$0.00775671 | NZ$0.00733711 | NZ$4,806 | - |
Jun-07 2024 | NZ$0.007329 | NZ$0.00706891 | NZ$0.0074975 | NZ$0.0074975 | NZ$17,308 | - |
Jun-06 2024 | NZ$0.00757149 | NZ$0.00734135 | NZ$0.00827142 | NZ$0.00820539 | NZ$19,750 | - |
Jun-05 2024 | NZ$0.00814267 | NZ$0.00801266 | NZ$0.00863865 | NZ$0.00863865 | NZ$19,583 | - |
Jun-04 2024 | NZ$0.00876359 | NZ$0.0085058 | NZ$0.00901332 | NZ$0.00901144 | NZ$32,679 | - |
Jun-03 2024 | NZ$0.00894937 | NZ$0.00884209 | NZ$0.00973996 | NZ$0.00908842 | NZ$47,784 | - |
Jun-02 2024 | NZ$0.00921233 | NZ$0.00845385 | NZ$0.00921233 | NZ$0.00845385 | NZ$37,092 | - |
Jun-01 2024 | NZ$0.00795326 | NZ$0.00725884 | NZ$0.00863327 | NZ$0.00831368 | NZ$30,360 | - |
May-31 2024 | NZ$0.00826143 | NZ$0.00769919 | NZ$0.00907582 | NZ$0.00854757 | NZ$28,786 | - |
May-30 2024 | NZ$0.00799234 | NZ$0.00767854 | NZ$0.011135 | NZ$0.01045 | NZ$48,252 | - |
May-29 2024 | NZ$0.010019 | NZ$0.00883456 | NZ$0.010265 | NZ$0.00939559 | NZ$19,150 | - |
Seneca(SEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62109 NZD.