Cap Mercado NZ$4.45T
-3.37%
Volumen 24h NZ$332.59B
26.11%
BTC % 50.28%
0.71%
ETH % 16.3%
0%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.00740129 | NZ$0.00713864 | NZ$0.00757145 | NZ$0.00757145 | NZ$17,479 | - |
Jun-06 2024 | NZ$0.00764617 | NZ$0.00741376 | NZ$0.00835301 | NZ$0.00828633 | NZ$19,945 | - |
Jun-05 2024 | NZ$0.00822298 | NZ$0.00809169 | NZ$0.00872386 | NZ$0.00872386 | NZ$19,776 | - |
Jun-04 2024 | NZ$0.00885003 | NZ$0.0085897 | NZ$0.00910222 | NZ$0.00910033 | NZ$33,001 | - |
Jun-03 2024 | NZ$0.00903764 | NZ$0.00892931 | NZ$0.00983603 | NZ$0.00917807 | NZ$48,255 | - |
Jun-02 2024 | NZ$0.0093032 | NZ$0.00853723 | NZ$0.0093032 | NZ$0.00853723 | NZ$37,458 | - |
Jun-01 2024 | NZ$0.00803171 | NZ$0.00733044 | NZ$0.00871843 | NZ$0.00839568 | NZ$30,659 | - |
May-31 2024 | NZ$0.00834292 | NZ$0.00777513 | NZ$0.00916534 | NZ$0.00863188 | NZ$29,070 | - |
May-30 2024 | NZ$0.00807117 | NZ$0.00775428 | NZ$0.011244 | NZ$0.010554 | NZ$48,728 | - |
May-29 2024 | NZ$0.010118 | NZ$0.0089217 | NZ$0.010366 | NZ$0.00948827 | NZ$19,339 | - |
May-28 2024 | NZ$0.010124 | NZ$0.00740836 | NZ$0.011517 | NZ$0.00772509 | NZ$59,590 | - |
May-27 2024 | NZ$0.00766245 | NZ$0.00753241 | NZ$0.00853629 | NZ$0.00779223 | NZ$9,009 | - |
May-26 2024 | NZ$0.00774938 | NZ$0.00771987 | NZ$0.00816298 | NZ$0.00816298 | NZ$5,600 | - |
May-25 2024 | NZ$0.00760775 | NZ$0.00759978 | NZ$0.00827276 | NZ$0.00802426 | NZ$2,618 | - |
May-24 2024 | NZ$0.00795843 | NZ$0.0073303 | NZ$0.008273 | NZ$0.00758466 | NZ$10,123 | - |
Análisis de precios históricos y de mercado de Seneca (SEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 158 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.