Cap Mercado MX$51.19T
-0.66%
Volumen 24h MX$2.94T
4.91%
BTC % 49.94%
0.28%
ETH % 16.27%
-0.61%
Monedas
27.537
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.085341 | MX$0.082747 | MX$0.09323 | MX$0.092486 | MX$222,612 | - |
Jun-05 2024 | MX$0.091779 | MX$0.090314 | MX$0.09737 | MX$0.09737 | MX$220,725 | - |
Jun-04 2024 | MX$0.098778 | MX$0.095872 | MX$0.101593 | MX$0.101572 | MX$368,335 | - |
Jun-03 2024 | MX$0.100872 | MX$0.099663 | MX$0.109783 | MX$0.102439 | MX$538,596 | - |
Jun-02 2024 | MX$0.103836 | MX$0.095287 | MX$0.103836 | MX$0.095287 | MX$418,080 | - |
Jun-01 2024 | MX$0.089644 | MX$0.081817 | MX$0.097309 | MX$0.093707 | MX$342,202 | - |
May-31 2024 | MX$0.093118 | MX$0.086781 | MX$0.102297 | MX$0.096343 | MX$324,456 | - |
May-30 2024 | MX$0.090085 | MX$0.086548 | MX$0.125509 | MX$0.117797 | MX$543,872 | - |
May-29 2024 | MX$0.112934 | MX$0.099578 | MX$0.115706 | MX$0.105902 | MX$215,844 | - |
May-28 2024 | MX$0.113 | MX$0.082687 | MX$0.128546 | MX$0.086222 | MX$665,108 | - |
May-27 2024 | MX$0.085523 | MX$0.084071 | MX$0.095276 | MX$0.086971 | MX$100,553 | - |
May-26 2024 | MX$0.086493 | MX$0.086164 | MX$0.091109 | MX$0.091109 | MX$62,503 | - |
May-25 2024 | MX$0.084912 | MX$0.084823 | MX$0.092335 | MX$0.089561 | MX$29,219 | - |
May-24 2024 | MX$0.088827 | MX$0.081816 | MX$0.092338 | MX$0.084655 | MX$112,990 | - |
May-23 2024 | MX$0.0861 | MX$0.079039 | MX$0.093416 | MX$0.085753 | MX$158,069 | - |
Análisis de precios históricos y de mercado de Seneca (SEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 157 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27204 MXN.