Market Cap MX$42.23T 2.37%
Volume 24h MX$2.53T -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 49 Seconds ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.068535 MX$0.065641 MX$0.071951 MX$0.068188 MX$111,490 -
May-15 2024 MX$0.067604 MX$0.066565 MX$0.074746 MX$0.074254 MX$140,915 -
May-14 2024 MX$0.073222 MX$0.071146 MX$0.080723 MX$0.080723 MX$80,381 -
May-13 2024 MX$0.080522 MX$0.076838 MX$0.084183 MX$0.076849 MX$46,494 -
May-12 2024 MX$0.077478 MX$0.075474 MX$0.077995 MX$0.076761 MX$13,074 -
May-11 2024 MX$0.078155 MX$0.074874 MX$0.079382 MX$0.076718 MX$33,220 -
May-10 2024 MX$0.074193 MX$0.074193 MX$0.082092 MX$0.076527 MX$91,029 -
May-09 2024 MX$0.076531 MX$0.075082 MX$0.079003 MX$0.076351 MX$80,005 -
May-08 2024 MX$0.076378 MX$0.075705 MX$0.078301 MX$0.076994 MX$52,198 -
May-07 2024 MX$0.075138 MX$0.075138 MX$0.08045 MX$0.079755 MX$54,416 -
May-06 2024 MX$0.079698 MX$0.077638 MX$0.082286 MX$0.077786 MX$72,576 -
May-05 2024 MX$0.07707 MX$0.076286 MX$0.081513 MX$0.080105 MX$128,331 -
May-04 2024 MX$0.081374 MX$0.077105 MX$0.086678 MX$0.079178 MX$128,164 -
May-03 2024 MX$0.078828 MX$0.072582 MX$0.08999 MX$0.087425 MX$289,432 -
May-02 2024 MX$0.084113 MX$0.061359 MX$0.084142 MX$0.077036 MX$156,827 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60072 MXN.