Market Cap Bs.93.01T 2.37%
Volume 24h Bs.5.58T -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 54 Seconds ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.150956 Bs.0.144581 Bs.0.158482 Bs.0.150192 Bs.245,569 -
May-15 2024 Bs.0.148905 Bs.0.146617 Bs.0.164637 Bs.0.163553 Bs.310,380 -
May-14 2024 Bs.0.161281 Bs.0.156708 Bs.0.177803 Bs.0.177803 Bs.177,049 -
May-13 2024 Bs.0.17736 Bs.0.169245 Bs.0.185423 Bs.0.169269 Bs.102,409 -
May-12 2024 Bs.0.170654 Bs.0.166239 Bs.0.171794 Bs.0.169076 Bs.28,798 -
May-11 2024 Bs.0.172145 Bs.0.164918 Bs.0.174848 Bs.0.16898 Bs.73,170 -
May-10 2024 Bs.0.163419 Bs.0.163419 Bs.0.180816 Bs.0.16856 Bs.200,501 -
May-09 2024 Bs.0.168569 Bs.0.165377 Bs.0.174014 Bs.0.168173 Bs.176,219 -
May-08 2024 Bs.0.168232 Bs.0.16675 Bs.0.172467 Bs.0.169589 Bs.114,973 -
May-07 2024 Bs.0.1655 Bs.0.1655 Bs.0.177202 Bs.0.175669 Bs.119,857 -
May-06 2024 Bs.0.175545 Bs.0.171007 Bs.0.181244 Bs.0.171334 Bs.159,857 -
May-05 2024 Bs.0.169757 Bs.0.16803 Bs.0.179542 Bs.0.17644 Bs.282,664 -
May-04 2024 Bs.0.179235 Bs.0.169834 Bs.0.190918 Bs.0.1744 Bs.282,295 -
May-03 2024 Bs.0.173628 Bs.0.15987 Bs.0.198214 Bs.0.192564 Bs.637,506 -
May-02 2024 Bs.0.185268 Bs.0.135151 Bs.0.185333 Bs.0.169682 Bs.345,428 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.