Market Cap CHF2.25T -0.98%
Volume 24h CHF142.30B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2024 CHF0.00369297 CHF0.00363623 CHF0.00408314 CHF0.00405624 CHF7,698 -
May-14 2024 CHF0.00399991 CHF0.0038865 CHF0.00440967 CHF0.00440967 CHF4,391 -
May-13 2024 CHF0.00439867 CHF0.00419743 CHF0.00459865 CHF0.00419801 CHF2,540 -
May-12 2024 CHF0.00423238 CHF0.00412288 CHF0.00426063 CHF0.00419322 CHF714 -
May-11 2024 CHF0.00426935 CHF0.00409012 CHF0.00433637 CHF0.00419085 CHF1,815 -
May-10 2024 CHF0.00405293 CHF0.00405293 CHF0.0044844 CHF0.00418042 CHF4,973 -
May-09 2024 CHF0.00418065 CHF0.00410148 CHF0.0043157 CHF0.00417082 CHF4,370 -
May-08 2024 CHF0.00417229 CHF0.00413553 CHF0.00427732 CHF0.00420594 CHF2,851 -
May-07 2024 CHF0.00410453 CHF0.00410453 CHF0.00439475 CHF0.00435675 CHF2,973 -
May-06 2024 CHF0.00435366 CHF0.00424112 CHF0.004495 CHF0.00424922 CHF3,965 -
May-05 2024 CHF0.0042101 CHF0.00416728 CHF0.00445279 CHF0.00437586 CHF7,010 -
May-04 2024 CHF0.00444519 CHF0.00421203 CHF0.00473492 CHF0.00432526 CHF7,001 -
May-03 2024 CHF0.00430612 CHF0.00396491 CHF0.00491587 CHF0.00477575 CHF15,811 -
May-02 2024 CHF0.00459481 CHF0.00335186 CHF0.0045964 CHF0.00420824 CHF8,567 -
May-01 2024 CHF0.00417043 CHF0.00403171 CHF0.00478839 CHF0.00472844 CHF4,164 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90684 CHF.