Market Cap AR$2,263.16T 3.05%
Volume 24h AR$134.84T -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 20 Seconds ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$3.6609 AR$3.5063 AR$3.8434 AR$3.6424 AR$5,955,435 -
May-15 2024 AR$3.6111 AR$3.5557 AR$3.9927 AR$3.9664 AR$7,527,212 -
May-14 2024 AR$3.9113 AR$3.8004 AR$4.3120 AR$4.3120 AR$4,293,710 -
May-13 2024 AR$4.3012 AR$4.1044 AR$4.4968 AR$4.1050 AR$2,483,573 -
May-12 2024 AR$4.1386 AR$4.0315 AR$4.1662 AR$4.1003 AR$698,392 -
May-11 2024 AR$4.1748 AR$3.9995 AR$4.2403 AR$4.0980 AR$1,774,489 -
May-10 2024 AR$3.9631 AR$3.9631 AR$4.3850 AR$4.0878 AR$4,862,471 -
May-09 2024 AR$4.0880 AR$4.0106 AR$4.2201 AR$4.0784 AR$4,273,601 -
May-08 2024 AR$4.0798 AR$4.0439 AR$4.1826 AR$4.1128 AR$2,788,275 -
May-07 2024 AR$4.0136 AR$4.0136 AR$4.2974 AR$4.2602 AR$2,906,714 -
May-06 2024 AR$4.2572 AR$4.1472 AR$4.3954 AR$4.1551 AR$3,876,781 -
May-05 2024 AR$4.1168 AR$4.0750 AR$4.3541 AR$4.2789 AR$6,855,055 -
May-04 2024 AR$4.3467 AR$4.1187 AR$4.6300 AR$4.2294 AR$6,846,092 -
May-03 2024 AR$4.2107 AR$3.8771 AR$4.8070 AR$4.6699 AR$15,460,545 -
May-02 2024 AR$4.4930 AR$3.2776 AR$4.4946 AR$4.1150 AR$8,377,181 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 136 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7582 ARS.