Market Cap AU$3.81T 2.57%
Volume 24h AU$227.19B -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 45 Seconds ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00616369 AU$0.0059034 AU$0.00647097 AU$0.00613248 AU$10,027 -
May-15 2024 AU$0.00607994 AU$0.00598652 AU$0.00672231 AU$0.00667802 AU$12,673 -
May-14 2024 AU$0.00658528 AU$0.00639856 AU$0.00725988 AU$0.00725988 AU$7,229 -
May-13 2024 AU$0.00724178 AU$0.00691046 AU$0.00757101 AU$0.00691142 AU$4,181 -
May-12 2024 AU$0.00696799 AU$0.00678772 AU$0.00701451 AU$0.00690352 AU$1,176 -
May-11 2024 AU$0.00702886 AU$0.00673379 AU$0.0071392 AU$0.00689962 AU$2,988 -
May-10 2024 AU$0.00667256 AU$0.00667256 AU$0.00738291 AU$0.00688245 AU$8,187 -
May-09 2024 AU$0.00688283 AU$0.0067525 AU$0.00710517 AU$0.00686666 AU$7,195 -
May-08 2024 AU$0.00686907 AU$0.00680855 AU$0.00704199 AU$0.00692447 AU$4,694 -
May-07 2024 AU$0.00675751 AU$0.00675751 AU$0.00723532 AU$0.00717275 AU$4,894 -
May-06 2024 AU$0.00716768 AU$0.00698239 AU$0.00740037 AU$0.00699573 AU$6,527 -
May-05 2024 AU$0.00693133 AU$0.00686082 AU$0.00733088 AU$0.00720422 AU$11,541 -
May-04 2024 AU$0.00731835 AU$0.00693449 AU$0.00779536 AU$0.00712091 AU$11,526 -
May-03 2024 AU$0.0070894 AU$0.00652766 AU$0.00809327 AU$0.00786258 AU$26,030 -
May-02 2024 AU$0.00756469 AU$0.00551834 AU$0.00756731 AU$0.00692826 AU$14,104 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49298 AUD.