Market Cap RM12.86T 7.72%
Volume 24h RM1.23T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 34 Seconds ago
Seneca SEN

Seneca (SEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.018968 RM0.018029 RM0.019481 RM0.019129 RM11,028 -
May-19 2024 RM0.019124 RM0.018758 RM0.020436 RM0.01972 RM8,164 -
May-18 2024 RM0.020052 RM0.019917 RM0.020613 RM0.020469 RM21,799 -
May-17 2024 RM0.021914 RM0.018632 RM0.021914 RM0.019169 RM12,210 -
May-16 2024 RM0.019368 RM0.01855 RM0.020334 RM0.01927 RM31,508 -
May-15 2024 RM0.019105 RM0.018811 RM0.021124 RM0.020984 RM39,824 -
May-14 2024 RM0.020693 RM0.020106 RM0.022813 RM0.022813 RM22,716 -
May-13 2024 RM0.022756 RM0.021715 RM0.02379 RM0.021718 RM13,140 -
May-12 2024 RM0.021896 RM0.021329 RM0.022042 RM0.021693 RM3,695 -
May-11 2024 RM0.022087 RM0.02116 RM0.022434 RM0.021681 RM9,388 -
May-10 2024 RM0.020967 RM0.020967 RM0.023199 RM0.021627 RM25,725 -
May-09 2024 RM0.021628 RM0.021218 RM0.022327 RM0.021577 RM22,610 -
May-08 2024 RM0.021585 RM0.021395 RM0.022128 RM0.021759 RM14,752 -
May-07 2024 RM0.021234 RM0.021234 RM0.022736 RM0.022539 RM15,378 -
May-06 2024 RM0.022523 RM0.021941 RM0.023254 RM0.021983 RM20,511 -

Historical and market price analysis of Seneca (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6915 MYR.