Market Cap MX$42.92T 2.13%
Volume 24h MX$1.83T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.0082631 MX$0.00824177 MX$0.00844457 MX$0.00844457 MX$241,577 -
Apr-26 2024 MX$0.00846195 MX$0.00823404 MX$0.0086295 MX$0.00845571 MX$147,199 -
Apr-25 2024 MX$0.00846923 MX$0.00845757 MX$0.00849668 MX$0.00849293 MX$236,088 -
Apr-24 2024 MX$0.00848615 MX$0.00848615 MX$0.00855637 MX$0.00854865 MX$232,057 -
Apr-23 2024 MX$0.00855659 MX$0.00799851 MX$0.00855659 MX$0.00801617 MX$242,759 -
Apr-22 2024 MX$0.00799581 MX$0.00798465 MX$0.00806967 MX$0.00800515 MX$189,267 -
Apr-21 2024 MX$0.00800883 MX$0.00785221 MX$0.00801511 MX$0.00798873 MX$112,868 -
Apr-20 2024 MX$0.00798656 MX$0.00798656 MX$0.00808195 MX$0.00799332 MX$94,478 -
Apr-19 2024 MX$0.00799795 MX$0.00798239 MX$0.00815534 MX$0.00814929 MX$234,932 -
Apr-18 2024 MX$0.00814207 MX$0.00791577 MX$0.00832577 MX$0.00830609 MX$155,611 -
Apr-17 2024 MX$0.00831263 MX$0.00794305 MX$0.00861793 MX$0.00809706 MX$96,877 -
Apr-16 2024 MX$0.00786458 MX$0.00786458 MX$0.00864489 MX$0.00845735 MX$127,396 -
Apr-15 2024 MX$0.00846358 MX$0.00804021 MX$0.0085051 MX$0.00804956 MX$12,080 -
Apr-14 2024 MX$0.00798295 MX$0.00707936 MX$0.00798295 MX$0.00767382 MX$138,177 -
Apr-13 2024 MX$0.00784571 MX$0.00782523 MX$0.00909251 MX$0.00909251 MX$231,353 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1024 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.